FirstGroup Plc - Transaction in Own Shares – Company Announcement

FirstGroup Plc - Transaction in Own Shares

Jul 26 2024 07:15 BST

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 ________________________________________________
|Date of Purchase                   |25 July 2024|
|___________________________________|____________|
|Number of ordinary shares purchased|202,660     |
|___________________________________|____________|
|Weighted average price paid (p)    |169.10      |
|___________________________________|____________|
|Highest price paid (p)             |170.50      |
|___________________________________|____________|
|Lowest price paid (p)              |167.50      |
|___________________________________|____________|

Following the above purchase, FirstGroup holds 134,115,165 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 616,579,850. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 25 July 2024 is 616,579,850. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.


Contacts at FirstGroup:
                                           Contacts at Brunswick PR:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary          Andrew Porter / Simone Selzercorporate.comms@firstgroup.co.uk           Tel: +44 (0) 20 7404 5959
Tel: +44 (0) 20 7725 3354

Contacts at Panmure Liberum:               Contacts at RBC Europe Limited:


Nicholas How / John FishleyJames Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000                  Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

 ________________________________________________________________
|Venue|Weighted average price (pence per share)|Aggregated volume|
|_____|________________________________________|_________________|
|XLON |169.00                                  |53,669           |
|_____|________________________________________|_________________|
|BATE |169.00                                  |3,631            |
|_____|________________________________________|_________________|
|CHIX |169.21                                  |130,892          |
|_____|________________________________________|_________________|
|TRQX |169.00                                  |1,762            |
|_____|________________________________________|_________________|
|Aquis|169.00                                  |12,706           |
|_____|________________________________________|_________________|

Individual transactions:

 ___________________________________________
|Transaction Time|Volume|Price(GBp)|Platform|
|________________|______|__________|________|
|08:10:00        |1543  |167.50    |08:10:00|
|________________|______|__________|________|
|08:18:53        |1543  |168.30    |08:18:53|
|________________|______|__________|________|
|08:19:01        |626   |168.40    |08:19:01|
|________________|______|__________|________|
|08:22:58        |1543  |169.10    |08:22:58|
|________________|______|__________|________|
|08:24:02        |518   |168.90    |08:24:02|
|________________|______|__________|________|
|08:24:02        |1025  |168.90    |08:24:02|
|________________|______|__________|________|
|08:30:45        |1543  |169.30    |08:30:45|
|________________|______|__________|________|
|08:40:47        |1543  |169.00    |08:40:47|
|________________|______|__________|________|
|08:40:47        |1722  |169.00    |08:40:47|
|________________|______|__________|________|
|08:40:47        |3278  |169.00    |08:40:47|
|________________|______|__________|________|
|08:40:48        |1722  |169.00    |08:40:48|
|________________|______|__________|________|
|08:40:48        |1418  |169.00    |08:40:48|
|________________|______|__________|________|
|08:40:48        |1860  |169.00    |08:40:48|
|________________|______|__________|________|
|08:41:11        |562   |169.00    |08:41:11|
|________________|______|__________|________|
|08:45:09        |1543  |169.20    |08:45:09|
|________________|______|__________|________|
|08:46:43        |502   |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |1041  |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |1160  |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |3278  |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |500   |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |1371  |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |2300  |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:43        |410   |169.00    |08:46:43|
|________________|______|__________|________|
|08:46:49        |270   |169.00    |08:46:49|
|________________|______|__________|________|
|08:46:50        |1240  |169.00    |08:46:50|
|________________|______|__________|________|
|08:46:50        |303   |169.00    |08:46:50|
|________________|______|__________|________|
|08:46:53        |1543  |169.00    |08:46:53|
|________________|______|__________|________|
|08:46:53        |149   |169.00    |08:46:53|
|________________|______|__________|________|
|08:46:53        |1871  |169.00    |08:46:53|
|________________|______|__________|________|
|08:46:54        |538   |169.00    |08:46:54|
|________________|______|__________|________|
|08:47:00        |1005  |169.00    |08:47:00|
|________________|______|__________|________|
|08:47:00        |1937  |169.00    |08:47:00|
|________________|______|__________|________|
|08:47:00        |1192  |169.00    |08:47:00|
|________________|______|__________|________|
|08:47:00        |130   |169.00    |08:47:00|
|________________|______|__________|________|
|08:47:00        |109   |169.00    |08:47:00|
|________________|______|__________|________|
|08:47:00        |861   |168.90    |08:47:00|
|________________|______|__________|________|
|08:47:01        |67    |169.10    |08:47:01|
|________________|______|__________|________|
|08:47:01        |806   |169.10    |08:47:01|
|________________|______|__________|________|
|08:47:01        |335   |169.10    |08:47:01|
|________________|______|__________|________|
|08:47:01        |335   |169.10    |08:47:01|
|________________|______|__________|________|
|08:48:50        |1543  |169.00    |08:48:50|
|________________|______|__________|________|
|08:48:50        |745   |169.00    |08:48:50|
|________________|______|__________|________|
|08:48:50        |745   |169.00    |08:48:50|
|________________|______|__________|________|
|08:48:50        |1341  |169.00    |08:48:50|
|________________|______|__________|________|
|08:48:50        |1069  |169.00    |08:48:50|
|________________|______|__________|________|
|08:48:50        |2119  |169.00    |08:48:50|
|________________|______|__________|________|
|08:48:51        |911   |169.00    |08:48:51|
|________________|______|__________|________|
|08:49:58        |958   |169.00    |08:49:58|
|________________|______|__________|________|
|08:49:58        |500   |169.00    |08:49:58|
|________________|______|__________|________|
|08:49:58        |355   |169.00    |08:49:58|
|________________|______|__________|________|
|08:49:58        |522   |169.00    |08:49:58|
|________________|______|__________|________|
|08:49:58        |1093  |169.00    |08:49:58|
|________________|______|__________|________|
|08:49:58        |483   |169.00    |08:49:58|
|________________|______|__________|________|
|08:57:24        |425   |169.10    |08:57:24|
|________________|______|__________|________|
|09:02:03        |1118  |169.10    |09:02:03|
|________________|______|__________|________|
|09:03:04        |1543  |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:04        |1686  |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:04        |2771  |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:04        |9     |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:04        |51    |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:04        |100   |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:04        |645   |169.00    |09:03:04|
|________________|______|__________|________|
|09:03:05        |896   |169.00    |09:03:05|
|________________|______|__________|________|
|09:03:38        |4     |169.00    |09:03:38|
|________________|______|__________|________|
|09:03:48        |746   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |24    |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |2     |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |745   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |2384  |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |224   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |22    |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |751   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |1928  |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |95    |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |928   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |111   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |117   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |486   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |13    |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |149   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |149   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |149   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |875   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |88    |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |115   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |486   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |119   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |298   |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:48        |1312  |169.00    |09:03:48|
|________________|______|__________|________|
|09:03:49        |260   |169.00    |09:03:49|
|________________|______|__________|________|
|09:03:49        |990   |169.00    |09:03:49|
|________________|______|__________|________|
|09:03:49        |318   |169.00    |09:03:49|
|________________|______|__________|________|
|09:03:50        |500   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |298   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |336   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |1370  |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |53    |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |298   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |894   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |298   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |381   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |236   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |2893  |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |99    |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |486   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:50        |120   |169.00    |09:03:50|
|________________|______|__________|________|
|09:03:51        |893   |169.00    |09:03:51|
|________________|______|__________|________|
|09:03:51        |298   |169.00    |09:03:51|
|________________|______|__________|________|
|09:03:51        |298   |169.00    |09:03:51|
|________________|______|__________|________|
|09:03:51        |298   |169.00    |09:03:51|
|________________|______|__________|________|
|09:04:19        |11    |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |137   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |502   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |3     |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |269   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |447   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |1611  |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |447   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |177   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |447   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |1922  |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |1207  |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |91    |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |492   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:19        |130   |169.00    |09:04:19|
|________________|______|__________|________|
|09:04:25        |711   |169.00    |09:04:25|
|________________|______|__________|________|
|09:04:25        |149   |169.00    |09:04:25|
|________________|______|__________|________|
|09:04:25        |96    |169.00    |09:04:25|
|________________|______|__________|________|
|09:04:25        |124   |169.00    |09:04:25|
|________________|______|__________|________|
|09:04:25        |111   |169.00    |09:04:25|
|________________|______|__________|________|
|09:04:25        |492   |169.00    |09:04:25|
|________________|______|__________|________|
|09:04:25        |298   |168.90    |09:04:25|
|________________|______|__________|________|
|09:04:25        |147   |168.90    |09:04:25|
|________________|______|__________|________|
|09:04:25        |515   |168.90    |09:04:25|
|________________|______|__________|________|
|09:04:25        |214   |168.90    |09:04:25|
|________________|______|__________|________|
|09:04:25        |492   |168.90    |09:04:25|
|________________|______|__________|________|
|09:04:25        |1478  |168.80    |09:04:25|
|________________|______|__________|________|
|09:04:25        |65    |168.80    |09:04:25|
|________________|______|__________|________|
|09:04:27        |147   |169.00    |09:04:27|
|________________|______|__________|________|
|09:04:27        |137   |169.00    |09:04:27|
|________________|______|__________|________|
|09:04:27        |46    |169.00    |09:04:27|
|________________|______|__________|________|
|09:04:27        |95    |169.00    |09:04:27|
|________________|______|__________|________|
|09:04:27        |123   |169.00    |09:04:27|
|________________|______|__________|________|
|09:04:27        |492   |169.00    |09:04:27|
|________________|______|__________|________|
|09:04:27        |1543  |168.80    |09:04:27|
|________________|______|__________|________|
|09:04:28        |446   |169.00    |09:04:28|
|________________|______|__________|________|
|09:04:28        |1543  |168.90    |09:04:28|
|________________|______|__________|________|
|09:04:29        |147   |169.00    |09:04:29|
|________________|______|__________|________|
|09:04:29        |95    |169.00    |09:04:29|
|________________|______|__________|________|
|09:04:30        |9     |168.90    |09:04:30|
|________________|______|__________|________|
|09:04:30        |32    |168.90    |09:04:30|
|________________|______|__________|________|
|09:04:30        |1543  |168.80    |09:04:30|
|________________|______|__________|________|
|09:04:31        |149   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |149   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |447   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |295   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |10    |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |287   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |298   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |11    |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |1803  |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |967   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |298   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |1326  |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |298   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |500   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |477   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |3129  |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |492   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |104   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:31        |166   |169.00    |09:04:31|
|________________|______|__________|________|
|09:04:32        |1420  |169.00    |09:04:32|
|________________|______|__________|________|
|09:04:32        |447   |169.00    |09:04:32|
|________________|______|__________|________|
|09:04:34        |2571  |169.00    |09:04:34|
|________________|______|__________|________|
|09:04:37        |523   |169.00    |09:04:37|
|________________|______|__________|________|
|09:04:56        |247   |169.00    |09:04:56|
|________________|______|__________|________|
|09:05:02        |123   |169.00    |09:05:02|
|________________|______|__________|________|
|09:05:02        |207   |169.00    |09:05:02|
|________________|______|__________|________|
|09:05:02        |447   |169.00    |09:05:02|
|________________|______|__________|________|
|09:05:02        |68    |169.00    |09:05:02|
|________________|______|__________|________|
|09:05:02        |324   |169.00    |09:05:02|
|________________|______|__________|________|
|09:05:03        |1543  |168.70    |09:05:03|
|________________|______|__________|________|
|09:06:50        |1543  |168.30    |09:06:50|
|________________|______|__________|________|
|09:07:23        |798   |168.10    |09:07:23|
|________________|______|__________|________|
|09:07:23        |745   |168.10    |09:07:23|
|________________|______|__________|________|
|09:09:21        |448   |168.00    |09:09:21|
|________________|______|__________|________|
|09:09:21        |1095  |168.00    |09:09:21|
|________________|______|__________|________|
|09:13:49        |500   |167.90    |09:13:49|
|________________|______|__________|________|
|09:13:49        |1043  |167.90    |09:13:49|
|________________|______|__________|________|
|09:13:56        |316   |167.80    |09:13:56|
|________________|______|__________|________|
|09:13:56        |1227  |167.80    |09:13:56|
|________________|______|__________|________|
|09:21:17        |1543  |168.30    |09:21:17|
|________________|______|__________|________|
|09:24:21        |1543  |168.30    |09:24:21|
|________________|______|__________|________|
|09:28:26        |453   |168.30    |09:28:26|
|________________|______|__________|________|
|09:28:26        |1037  |168.30    |09:28:26|
|________________|______|__________|________|
|09:28:26        |53    |168.30    |09:28:26|
|________________|______|__________|________|
|09:32:27        |1543  |168.10    |09:32:27|
|________________|______|__________|________|
|09:55:32        |470   |170.00    |09:55:32|
|________________|______|__________|________|
|09:55:32        |1073  |170.00    |09:55:32|
|________________|______|__________|________|
|10:04:45        |445   |169.90    |10:04:45|
|________________|______|__________|________|
|10:04:45        |1000  |169.90    |10:04:45|
|________________|______|__________|________|
|10:04:45        |98    |169.90    |10:04:45|
|________________|______|__________|________|
|10:05:06        |1543  |169.90    |10:05:06|
|________________|______|__________|________|
|10:12:33        |1543  |169.70    |10:12:33|
|________________|______|__________|________|
|10:13:41        |350   |169.60    |10:13:41|
|________________|______|__________|________|
|10:13:41        |905   |169.60    |10:13:41|
|________________|______|__________|________|
|10:13:41        |144   |169.60    |10:13:41|
|________________|______|__________|________|
|10:13:41        |144   |169.60    |10:13:41|
|________________|______|__________|________|
|10:14:18        |100   |169.80    |10:14:18|
|________________|______|__________|________|
|10:14:23        |1443  |169.80    |10:14:23|
|________________|______|__________|________|
|10:16:21        |1543  |169.70    |10:16:21|
|________________|______|__________|________|
|10:43:04        |1543  |169.60    |10:43:04|
|________________|______|__________|________|
|11:07:32        |1543  |169.50    |11:07:32|
|________________|______|__________|________|
|11:19:01        |16    |169.70    |11:19:01|
|________________|______|__________|________|
|11:19:26        |384   |169.70    |11:19:26|
|________________|______|__________|________|
|11:19:26        |384   |169.70    |11:19:26|
|________________|______|__________|________|
|11:19:26        |442   |169.70    |11:19:26|
|________________|______|__________|________|
|11:19:26        |333   |169.70    |11:19:26|
|________________|______|__________|________|
|11:24:37        |1543  |169.60    |11:24:37|
|________________|______|__________|________|
|11:26:51        |1543  |170.10    |11:26:51|
|________________|______|__________|________|
|11:27:10        |1543  |170.00    |11:27:10|
|________________|______|__________|________|
|11:27:38        |32    |169.70    |11:27:38|
|________________|______|__________|________|
|11:27:38        |7     |169.70    |11:27:38|
|________________|______|__________|________|
|11:34:10        |22    |169.90    |11:34:10|
|________________|______|__________|________|
|11:35:37        |1521  |169.90    |11:35:37|
|________________|______|__________|________|
|11:41:20        |1543  |169.80    |11:41:20|
|________________|______|__________|________|
|11:47:57        |45    |169.60    |11:47:57|
|________________|______|__________|________|
|11:47:57        |1498  |169.60    |11:47:57|
|________________|______|__________|________|
|12:21:03        |1543  |169.80    |12:21:03|
|________________|______|__________|________|
|12:34:48        |57    |169.70    |12:34:48|
|________________|______|__________|________|
|12:44:49        |1486  |169.70    |12:44:49|
|________________|______|__________|________|
|12:46:38        |1341  |169.60    |12:46:38|
|________________|______|__________|________|
|12:46:38        |130   |169.60    |12:46:38|
|________________|______|__________|________|
|12:46:38        |36    |169.60    |12:46:38|
|________________|______|__________|________|
|12:46:38        |36    |169.60    |12:46:38|
|________________|______|__________|________|
|12:47:56        |1543  |169.40    |12:47:56|
|________________|______|__________|________|
|13:03:21        |670   |169.10    |13:03:21|
|________________|______|__________|________|
|13:03:50        |1000  |169.30    |13:03:50|
|________________|______|__________|________|
|13:03:50        |500   |169.30    |13:03:50|
|________________|______|__________|________|
|13:05:13        |887   |169.40    |13:05:13|
|________________|______|__________|________|
|13:05:13        |656   |169.40    |13:05:13|
|________________|______|__________|________|
|13:16:30        |1543  |169.20    |13:16:30|
|________________|______|__________|________|
|13:27:21        |1543  |169.20    |13:27:21|
|________________|______|__________|________|
|13:37:00        |1000  |169.50    |13:37:00|
|________________|______|__________|________|
|13:37:00        |500   |169.50    |13:37:00|
|________________|______|__________|________|
|13:37:00        |43    |169.50    |13:37:00|
|________________|______|__________|________|
|14:14:29        |1543  |170.30    |14:14:29|
|________________|______|__________|________|
|14:15:11        |1543  |169.70    |14:15:11|
|________________|______|__________|________|
|14:24:03        |13    |169.90    |14:24:03|
|________________|______|__________|________|
|14:32:00        |1543  |170.00    |14:32:00|
|________________|______|__________|________|
|14:32:03        |429   |169.90    |14:32:03|
|________________|______|__________|________|
|14:32:03        |500   |169.90    |14:32:03|
|________________|______|__________|________|
|14:32:03        |614   |169.90    |14:32:03|
|________________|______|__________|________|
|14:32:35        |858   |169.60    |14:32:35|
|________________|______|__________|________|
|14:39:22        |685   |169.60    |14:39:22|
|________________|______|__________|________|
|14:53:24        |500   |170.20    |14:53:24|
|________________|______|__________|________|
|14:53:24        |500   |170.20    |14:53:24|
|________________|______|__________|________|
|14:53:24        |543   |170.20    |14:53:24|
|________________|______|__________|________|
|14:53:52        |19    |170.00    |14:53:52|
|________________|______|__________|________|
|14:58:46        |1524  |170.00    |14:58:46|
|________________|______|__________|________|
|15:00:58        |1543  |169.90    |15:00:58|
|________________|______|__________|________|
|15:02:01        |31    |169.50    |15:02:01|
|________________|______|__________|________|
|15:03:30        |500   |169.50    |15:03:30|
|________________|______|__________|________|
|15:03:30        |500   |169.50    |15:03:30|
|________________|______|__________|________|
|15:03:30        |300   |169.50    |15:03:30|
|________________|______|__________|________|
|15:03:30        |212   |169.50    |15:03:30|
|________________|______|__________|________|
|15:08:52        |45    |169.40    |15:08:52|
|________________|______|__________|________|
|15:13:19        |69    |169.40    |15:13:19|
|________________|______|__________|________|
|15:14:25        |811   |169.40    |15:14:25|
|________________|______|__________|________|
|15:16:09        |22    |169.60    |15:16:09|
|________________|______|__________|________|
|15:16:18        |1521  |169.60    |15:16:18|
|________________|______|__________|________|
|15:18:01        |20    |169.60    |15:18:01|
|________________|______|__________|________|
|15:32:15        |34    |170.00    |15:32:15|
|________________|______|__________|________|
|15:47:31        |1353  |170.20    |15:47:31|
|________________|______|__________|________|
|15:47:31        |190   |170.20    |15:47:31|
|________________|______|__________|________|
|15:51:38        |760   |170.10    |15:51:38|
|________________|______|__________|________|
|15:56:28        |676   |170.10    |15:56:28|
|________________|______|__________|________|
|15:56:29        |27    |170.10    |15:56:29|
|________________|______|__________|________|
|15:58:35        |11    |170.10    |15:58:35|
|________________|______|__________|________|
|16:02:31        |69    |170.10    |16:02:31|
|________________|______|__________|________|
|16:26:09        |892   |170.50    |16:26:09|
|________________|______|__________|________|

Company Announcements

FirstGroup Plc - Transaction in Own Shares