Rightmove Plc - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0127% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 788,750,604.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
_____________________________________________________________________________ |Number of shares|Transaction price|Time of |Transaction |Trading venue| |purchased |(per share) |transaction|reference number| | |________________|_________________|___________|________________|_____________| |1438 |553.20 |08:16:49 |00071183280TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1455 |555.60 |08:33:20 |00071183683TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1397 |556.40 |08:36:39 |00071183761TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1485 |557.80 |08:46:03 |00071183988TRLO0|XLON | |________________|_________________|___________|________________|_____________| |35 |557.80 |08:46:11 |00071184000TRLO0|XLON | |________________|_________________|___________|________________|_____________| |102 |557.60 |08:46:46 |00071184005TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1220 |557.60 |08:46:46 |00071184006TRLO0|XLON | |________________|_________________|___________|________________|_____________| |452 |557.40 |08:49:44 |00071184042TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1054 |557.40 |08:49:44 |00071184043TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1371 |558.60 |08:58:04 |00071184234TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1476 |557.40 |09:06:51 |00071184407TRLO0|XLON | |________________|_________________|___________|________________|_____________| |618 |556.80 |09:15:29 |00071184682TRLO0|XLON | |________________|_________________|___________|________________|_____________| |902 |556.80 |09:15:29 |00071184683TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1347 |556.60 |09:41:01 |00071185457TRLO0|XLON | |________________|_________________|___________|________________|_____________| |513 |557.00 |09:49:47 |00071185677TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1111 |557.00 |09:49:47 |00071185678TRLO0|XLON | |________________|_________________|___________|________________|_____________| |17 |556.80 |09:53:04 |00071185759TRLO0|XLON | |________________|_________________|___________|________________|_____________| |284 |556.80 |09:53:04 |00071185760TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1073 |556.80 |09:53:04 |00071185761TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1272 |556.60 |09:55:31 |00071185806TRLO0|XLON | |________________|_________________|___________|________________|_____________| |402 |556.60 |10:03:25 |00071186224TRLO0|XLON | |________________|_________________|___________|________________|_____________| |434 |556.80 |10:05:49 |00071186382TRLO0|XLON | |________________|_________________|___________|________________|_____________| |858 |556.80 |10:05:49 |00071186383TRLO0|XLON | |________________|_________________|___________|________________|_____________| |622 |557.00 |10:09:04 |00071186495TRLO0|XLON | |________________|_________________|___________|________________|_____________| |167 |557.00 |10:09:04 |00071186496TRLO0|XLON | |________________|_________________|___________|________________|_____________| |728 |557.00 |10:09:04 |00071186497TRLO0|XLON | |________________|_________________|___________|________________|_____________| |27 |556.80 |10:18:29 |00071186735TRLO0|XLON | |________________|_________________|___________|________________|_____________| |594 |556.80 |10:18:29 |00071186736TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1491 |556.60 |10:27:54 |00071186972TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1232 |556.20 |10:34:14 |00071187149TRLO0|XLON | |________________|_________________|___________|________________|_____________| |44 |556.40 |10:38:29 |00071187211TRLO0|XLON | |________________|_________________|___________|________________|_____________| |446 |556.40 |10:38:29 |00071187212TRLO0|XLON | |________________|_________________|___________|________________|_____________| |237 |556.40 |10:38:29 |00071187213TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1236 |556.40 |10:42:12 |00071187328TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1364 |555.60 |10:54:50 |00071187480TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1411 |556.00 |11:09:21 |00071187710TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1000 |556.00 |11:15:11 |00071187797TRLO0|XLON | |________________|_________________|___________|________________|_____________| |501 |556.00 |11:15:11 |00071187798TRLO0|XLON | |________________|_________________|___________|________________|_____________| |551 |556.60 |11:30:06 |00071188111TRLO0|XLON | |________________|_________________|___________|________________|_____________| |788 |556.60 |11:30:06 |00071188112TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1510 |556.80 |11:37:59 |00071188265TRLO0|XLON | |________________|_________________|___________|________________|_____________| |316 |556.80 |11:48:38 |00071188513TRLO0|XLON | |________________|_________________|___________|________________|_____________| |976 |556.80 |11:48:38 |00071188514TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1344 |556.80 |11:59:30 |00071188780TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1460 |556.20 |12:11:53 |00071188985TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1262 |555.80 |12:24:35 |00071189296TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1473 |556.00 |12:36:02 |00071189455TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1491 |555.60 |12:53:12 |00071189756TRLO0|XLON | |________________|_________________|___________|________________|_____________| |998 |555.60 |13:00:28 |00071189863TRLO0|XLON | |________________|_________________|___________|________________|_____________| |261 |555.60 |13:00:28 |00071189865TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1539 |555.00 |13:13:55 |00071190194TRLO0|XLON | |________________|_________________|___________|________________|_____________| |212 |556.00 |13:30:33 |00071190504TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1306 |556.00 |13:30:33 |00071190505TRLO0|XLON | |________________|_________________|___________|________________|_____________| |942 |556.00 |13:32:02 |00071190532TRLO0|XLON | |________________|_________________|___________|________________|_____________| |298 |556.00 |13:32:02 |00071190533TRLO0|XLON | |________________|_________________|___________|________________|_____________| |663 |555.60 |13:35:19 |00071190630TRLO0|XLON | |________________|_________________|___________|________________|_____________| |691 |555.60 |13:35:19 |00071190631TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1481 |555.60 |13:42:44 |00071190859TRLO0|XLON | |________________|_________________|___________|________________|_____________| |614 |555.20 |13:50:39 |00071190994TRLO0|XLON | |________________|_________________|___________|________________|_____________| |671 |555.20 |13:50:39 |00071190995TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1324 |554.80 |13:57:13 |00071191150TRLO0|XLON | |________________|_________________|___________|________________|_____________| |310 |554.60 |14:06:50 |00071191349TRLO0|XLON | |________________|_________________|___________|________________|_____________| |368 |554.60 |14:06:50 |00071191350TRLO0|XLON | |________________|_________________|___________|________________|_____________| |301 |554.60 |14:06:50 |00071191351TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1490 |555.00 |14:18:45 |00071191681TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1229 |554.80 |14:18:45 |00071191682TRLO0|XLON | |________________|_________________|___________|________________|_____________| |20 |554.80 |14:18:45 |00071191683TRLO0|XLON | |________________|_________________|___________|________________|_____________| |171 |553.80 |14:29:41 |00071191830TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1286 |553.80 |14:30:57 |00071191891TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1372 |553.60 |14:32:01 |00071191966TRLO0|XLON | |________________|_________________|___________|________________|_____________| |102 |553.60 |14:32:01 |00071191967TRLO0|XLON | |________________|_________________|___________|________________|_____________| |192 |553.40 |14:33:26 |00071192044TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1337 |553.40 |14:33:26 |00071192045TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1327 |554.00 |14:45:16 |00071192517TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1 |554.00 |14:45:19 |00071192518TRLO0|XLON | |________________|_________________|___________|________________|_____________| |2 |554.00 |14:45:19 |00071192519TRLO0|XLON | |________________|_________________|___________|________________|_____________| |210 |554.00 |14:45:19 |00071192520TRLO0|XLON | |________________|_________________|___________|________________|_____________| |229 |554.00 |14:45:19 |00071192521TRLO0|XLON | |________________|_________________|___________|________________|_____________| |49 |553.80 |14:46:07 |00071192537TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1494 |553.80 |14:46:07 |00071192538TRLO0|XLON | |________________|_________________|___________|________________|_____________| |637 |553.60 |14:46:12 |00071192539TRLO0|XLON | |________________|_________________|___________|________________|_____________| |655 |553.60 |14:46:12 |00071192540TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1000 |553.20 |14:50:39 |00071192679TRLO0|XLON | |________________|_________________|___________|________________|_____________| |483 |553.20 |14:50:39 |00071192680TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1460 |553.80 |14:55:12 |00071192806TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1428 |556.20 |15:05:25 |00071193095TRLO0|XLON | |________________|_________________|___________|________________|_____________| |261 |556.80 |15:08:12 |00071193170TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1230 |556.80 |15:08:12 |00071193171TRLO0|XLON | |________________|_________________|___________|________________|_____________| |285 |557.00 |15:12:38 |00071193313TRLO0|XLON | |________________|_________________|___________|________________|_____________| |711 |557.00 |15:12:38 |00071193314TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1394 |556.80 |15:12:42 |00071193320TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1533 |556.40 |15:16:40 |00071193450TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1356 |556.60 |15:23:25 |00071193642TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1237 |555.80 |15:27:45 |00071193805TRLO0|XLON | |________________|_________________|___________|________________|_____________| |700 |556.00 |15:33:31 |00071194132TRLO0|XLON | |________________|_________________|___________|________________|_____________| |284 |556.00 |15:33:31 |00071194133TRLO0|XLON | |________________|_________________|___________|________________|_____________| |55 |556.00 |15:37:28 |00071194263TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1451 |556.00 |15:37:28 |00071194264TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1000 |556.00 |15:44:07 |00071194422TRLO0|XLON | |________________|_________________|___________|________________|_____________| |355 |556.00 |15:44:07 |00071194423TRLO0|XLON | |________________|_________________|___________|________________|_____________| |229 |556.00 |15:44:07 |00071194424TRLO0|XLON | |________________|_________________|___________|________________|_____________| |284 |556.00 |15:44:07 |00071194425TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1448 |555.80 |15:45:59 |00071194548TRLO0|XLON | |________________|_________________|___________|________________|_____________| |318 |556.20 |15:52:58 |00071194698TRLO0|XLON | |________________|_________________|___________|________________|_____________| |284 |556.20 |15:52:58 |00071194699TRLO0|XLON | |________________|_________________|___________|________________|_____________| |857 |556.20 |15:52:58 |00071194700TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1283 |556.20 |15:56:08 |00071194839TRLO0|XLON | |________________|_________________|___________|________________|_____________| |889 |556.40 |15:56:08 |00071194840TRLO0|XLON | |________________|_________________|___________|________________|_____________| |567 |556.40 |15:56:08 |00071194841TRLO0|XLON | |________________|_________________|___________|________________|_____________| |55 |556.40 |15:56:08 |00071194842TRLO0|XLON | |________________|_________________|___________|________________|_____________| |52 |555.20 |16:05:10 |00071195281TRLO0|XLON | |________________|_________________|___________|________________|_____________| |550 |555.20 |16:05:10 |00071195282TRLO0|XLON | |________________|_________________|___________|________________|_____________| |918 |555.20 |16:05:10 |00071195283TRLO0|XLON | |________________|_________________|___________|________________|_____________| |719 |555.00 |16:05:30 |00071195299TRLO0|XLON | |________________|_________________|___________|________________|_____________| |521 |555.00 |16:05:30 |00071195300TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1469 |555.00 |16:08:40 |00071195378TRLO0|XLON | |________________|_________________|___________|________________|_____________| |889 |555.00 |16:14:05 |00071195547TRLO0|XLON | |________________|_________________|___________|________________|_____________| |175 |555.00 |16:14:05 |00071195548TRLO0|XLON | |________________|_________________|___________|________________|_____________| |283 |555.00 |16:14:05 |00071195549TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1239 |555.40 |16:16:22 |00071195638TRLO0|XLON | |________________|_________________|___________|________________|_____________| |700 |555.40 |16:17:46 |00071195695TRLO0|XLON | |________________|_________________|___________|________________|_____________| |440 |555.20 |16:17:58 |00071195726TRLO0|XLON | |________________|_________________|___________|________________|_____________| |911 |555.20 |16:17:58 |00071195727TRLO0|XLON | |________________|_________________|___________|________________|_____________| |129 |555.00 |16:20:32 |00071195833TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1162 |555.00 |16:20:32 |00071195834TRLO0|XLON | |________________|_________________|___________|________________|_____________| |1037 |555.00 |16:22:30 |00071195945TRLO0|XLON | |________________|_________________|___________|________________|_____________|