Menu Search

Company Announcements

Rightmove PLC, Rightmove PLC

Rightmove Plc - Transaction in Own Shares

 

18 October 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 75,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 640.824p. The highest price paid per share was 643.400p and the lowest price paid per share was 637.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 519,876,789 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,821,772. Rightmove holds 11,355,519 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

  

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|797             |640.800          |16:07:43           |
|________________|_________________|___________________|
|500             |640.800          |16:06:38           |
|________________|_________________|___________________|
|638             |640.800          |16:04:03           |
|________________|_________________|___________________|
|384             |640.800          |16:04:03           |
|________________|_________________|___________________|
|1094            |640.200          |15:58:51           |
|________________|_________________|___________________|
|1100            |640.400          |15:53:58           |
|________________|_________________|___________________|
|1063            |639.600          |15:47:11           |
|________________|_________________|___________________|
|366             |639.600          |15:45:41           |
|________________|_________________|___________________|
|366             |639.600          |15:45:41           |
|________________|_________________|___________________|
|194             |639.600          |15:45:41           |
|________________|_________________|___________________|
|957             |639.200          |15:39:18           |
|________________|_________________|___________________|
|115             |639.000          |15:35:38           |
|________________|_________________|___________________|
|978             |639.000          |15:35:38           |
|________________|_________________|___________________|
|961             |639.000          |15:26:59           |
|________________|_________________|___________________|
|147             |639.000          |15:26:59           |
|________________|_________________|___________________|
|992             |638.800          |15:21:41           |
|________________|_________________|___________________|
|1138            |638.200          |15:14:25           |
|________________|_________________|___________________|
|711             |638.600          |15:10:24           |
|________________|_________________|___________________|
|416             |638.600          |15:10:24           |
|________________|_________________|___________________|
|350             |638.600          |15:05:29           |
|________________|_________________|___________________|
|593             |638.600          |15:05:29           |
|________________|_________________|___________________|
|1007            |637.600          |15:01:54           |
|________________|_________________|___________________|
|1097            |637.800          |14:54:42           |
|________________|_________________|___________________|
|1145            |638.800          |14:47:36           |
|________________|_________________|___________________|
|940             |638.800          |14:46:40           |
|________________|_________________|___________________|
|1073            |638.600          |14:43:35           |
|________________|_________________|___________________|
|108             |638.800          |14:42:23           |
|________________|_________________|___________________|
|1099            |638.600          |14:37:30           |
|________________|_________________|___________________|
|12              |638.600          |14:37:30           |
|________________|_________________|___________________|
|995             |639.600          |14:30:02           |
|________________|_________________|___________________|
|513             |640.000          |14:29:35           |
|________________|_________________|___________________|
|132             |640.000          |14:29:35           |
|________________|_________________|___________________|
|862             |640.000          |14:22:35           |
|________________|_________________|___________________|
|12              |640.000          |14:22:35           |
|________________|_________________|___________________|
|125             |640.000          |14:22:35           |
|________________|_________________|___________________|
|946             |640.200          |14:20:01           |
|________________|_________________|___________________|
|1130            |640.600          |14:07:45           |
|________________|_________________|___________________|
|1136            |640.400          |14:00:14           |
|________________|_________________|___________________|
|950             |641.400          |13:48:30           |
|________________|_________________|___________________|
|1061            |641.600          |13:45:23           |
|________________|_________________|___________________|
|120             |641.800          |13:42:42           |
|________________|_________________|___________________|
|949             |641.800          |13:42:42           |
|________________|_________________|___________________|
|513             |641.800          |13:36:48           |
|________________|_________________|___________________|
|260             |641.800          |13:32:33           |
|________________|_________________|___________________|
|274             |641.800          |13:32:33           |
|________________|_________________|___________________|
|549             |641.000          |13:27:20           |
|________________|_________________|___________________|
|228             |641.000          |13:27:20           |
|________________|_________________|___________________|
|1093            |640.400          |13:05:59           |
|________________|_________________|___________________|
|961             |640.600          |13:03:17           |
|________________|_________________|___________________|
|1112            |640.400          |12:45:10           |
|________________|_________________|___________________|
|1128            |640.600          |12:28:48           |
|________________|_________________|___________________|
|16              |640.800          |12:13:17           |
|________________|_________________|___________________|
|235             |640.800          |12:13:17           |
|________________|_________________|___________________|
|668             |640.800          |12:13:17           |
|________________|_________________|___________________|
|45              |640.400          |12:03:58           |
|________________|_________________|___________________|
|494             |640.400          |12:03:58           |
|________________|_________________|___________________|
|478             |640.400          |12:03:58           |
|________________|_________________|___________________|
|12              |639.800          |11:58:14           |
|________________|_________________|___________________|
|672             |639.800          |11:57:53           |
|________________|_________________|___________________|
|1096            |640.600          |11:40:55           |
|________________|_________________|___________________|
|1053            |641.400          |11:34:50           |
|________________|_________________|___________________|
|12              |641.400          |11:34:50           |
|________________|_________________|___________________|
|1131            |641.800          |11:16:25           |
|________________|_________________|___________________|
|75              |642.200          |11:00:36           |
|________________|_________________|___________________|
|1000            |642.200          |11:00:36           |
|________________|_________________|___________________|
|653             |643.000          |10:49:36           |
|________________|_________________|___________________|
|726             |643.000          |10:49:36           |
|________________|_________________|___________________|
|1125            |643.200          |10:47:33           |
|________________|_________________|___________________|
|926             |642.200          |10:24:39           |
|________________|_________________|___________________|
|129             |642.200          |10:24:39           |
|________________|_________________|___________________|
|1063            |642.200          |10:19:05           |
|________________|_________________|___________________|
|991             |642.400          |10:19:05           |
|________________|_________________|___________________|
|979             |642.400          |10:19:05           |
|________________|_________________|___________________|
|743             |642.400          |10:19:05           |
|________________|_________________|___________________|
|31              |642.200          |10:15:36           |
|________________|_________________|___________________|
|17              |642.200          |10:15:36           |
|________________|_________________|___________________|
|120             |641.800          |10:15:16           |
|________________|_________________|___________________|
|622             |641.800          |10:15:16           |
|________________|_________________|___________________|
|304             |641.800          |10:15:08           |
|________________|_________________|___________________|
|1035            |641.600          |10:15:08           |
|________________|_________________|___________________|
|548             |641.800          |10:15:07           |
|________________|_________________|___________________|
|548             |641.800          |10:15:07           |
|________________|_________________|___________________|
|226             |642.000          |10:15:04           |
|________________|_________________|___________________|
|600             |642.000          |10:15:04           |
|________________|_________________|___________________|
|148             |642.000          |10:15:04           |
|________________|_________________|___________________|
|100             |641.800          |10:15:04           |
|________________|_________________|___________________|
|199             |642.000          |10:15:03           |
|________________|_________________|___________________|
|404             |642.000          |10:15:03           |
|________________|_________________|___________________|
|3018            |642.000          |10:15:03           |
|________________|_________________|___________________|
|262             |642.000          |10:15:03           |
|________________|_________________|___________________|
|142             |642.000          |10:15:03           |
|________________|_________________|___________________|
|244             |642.000          |10:15:03           |
|________________|_________________|___________________|
|146             |641.600          |10:15:02           |
|________________|_________________|___________________|
|968             |641.800          |10:08:24           |
|________________|_________________|___________________|
|1127            |642.600          |09:58:10           |
|________________|_________________|___________________|
|486             |643.400          |09:47:09           |
|________________|_________________|___________________|
|612             |643.400          |09:47:09           |
|________________|_________________|___________________|
|541             |643.400          |09:35:52           |
|________________|_________________|___________________|
|494             |643.400          |09:35:52           |
|________________|_________________|___________________|
|1080            |642.600          |09:25:35           |
|________________|_________________|___________________|
|12              |643.000          |09:19:13           |
|________________|_________________|___________________|
|970             |643.000          |09:19:13           |
|________________|_________________|___________________|
|1029            |642.800          |09:12:16           |
|________________|_________________|___________________|
|1033            |642.800          |08:57:07           |
|________________|_________________|___________________|
|807             |643.000          |08:52:02           |
|________________|_________________|___________________|
|151             |643.000          |08:52:02           |
|________________|_________________|___________________|
|151             |643.000          |08:52:02           |
|________________|_________________|___________________|
|1116            |640.800          |08:45:05           |
|________________|_________________|___________________|
|242             |639.200          |08:29:25           |
|________________|_________________|___________________|
|242             |639.200          |08:29:25           |
|________________|_________________|___________________|
|534             |639.200          |08:29:25           |
|________________|_________________|___________________|
|285             |638.600          |08:23:11           |
|________________|_________________|___________________|
|285             |638.600          |08:23:11           |
|________________|_________________|___________________|
|520             |638.600          |08:23:11           |
|________________|_________________|___________________|
|960             |639.200          |08:18:31           |
|________________|_________________|___________________|
|801             |640.400          |08:09:34           |
|________________|_________________|___________________|
|222             |640.400          |08:09:34           |
|________________|_________________|___________________|
|979             |639.800          |08:05:49           |
|________________|_________________|___________________|
|927             |641.400          |08:02:18           |
|________________|_________________|___________________|