Rightmove Plc - Transaction in Own Shares – Company Announcement

Rightmove Plc - Transaction in Own Shares

Apr 25 2025 16:55 BST
25 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|73              |717.200          |16:08:32           |
|________________|_________________|___________________|
|207             |717.200          |16:08:32           |
|________________|_________________|___________________|
|206             |717.200          |16:08:02           |
|________________|_________________|___________________|
|1               |717.200          |16:08:02           |
|________________|_________________|___________________|
|508             |717.200          |16:08:02           |
|________________|_________________|___________________|
|78              |717.200          |16:08:02           |
|________________|_________________|___________________|
|71              |717.200          |16:08:02           |
|________________|_________________|___________________|
|180             |717.200          |16:08:02           |
|________________|_________________|___________________|
|74              |717.200          |16:08:02           |
|________________|_________________|___________________|
|390             |717.200          |16:08:02           |
|________________|_________________|___________________|
|197             |717.200          |16:07:02           |
|________________|_________________|___________________|
|307             |717.200          |16:07:02           |
|________________|_________________|___________________|
|79              |717.200          |16:07:02           |
|________________|_________________|___________________|
|70              |717.200          |16:07:02           |
|________________|_________________|___________________|
|65              |717.200          |16:07:02           |
|________________|_________________|___________________|
|41              |717.000          |16:06:27           |
|________________|_________________|___________________|
|876             |717.000          |16:06:27           |
|________________|_________________|___________________|
|1080            |717.200          |16:05:27           |
|________________|_________________|___________________|
|158             |717.200          |16:05:18           |
|________________|_________________|___________________|
|30              |717.200          |16:05:18           |
|________________|_________________|___________________|
|67              |717.200          |16:05:18           |
|________________|_________________|___________________|
|66              |717.200          |16:05:18           |
|________________|_________________|___________________|
|705             |717.000          |16:02:57           |
|________________|_________________|___________________|
|1051            |717.200          |16:02:27           |
|________________|_________________|___________________|
|302             |717.200          |16:02:27           |
|________________|_________________|___________________|
|66              |716.200          |16:00:47           |
|________________|_________________|___________________|
|66              |716.200          |16:00:47           |
|________________|_________________|___________________|
|77              |716.200          |16:00:47           |
|________________|_________________|___________________|
|79              |715.800          |16:00:31           |
|________________|_________________|___________________|
|70              |715.800          |16:00:31           |
|________________|_________________|___________________|
|69              |715.800          |16:00:31           |
|________________|_________________|___________________|
|65              |715.800          |16:00:31           |
|________________|_________________|___________________|
|79              |715.800          |16:00:31           |
|________________|_________________|___________________|
|199             |715.800          |16:00:31           |
|________________|_________________|___________________|
|75              |715.800          |16:00:31           |
|________________|_________________|___________________|
|743             |715.400          |15:58:17           |
|________________|_________________|___________________|
|76              |715.400          |15:57:57           |
|________________|_________________|___________________|
|76              |715.400          |15:57:57           |
|________________|_________________|___________________|
|150             |715.600          |15:56:57           |
|________________|_________________|___________________|
|724             |715.600          |15:56:57           |
|________________|_________________|___________________|
|570             |715.600          |15:56:27           |
|________________|_________________|___________________|
|745             |715.400          |15:54:21           |
|________________|_________________|___________________|
|76              |715.800          |15:53:49           |
|________________|_________________|___________________|
|66              |715.800          |15:53:49           |
|________________|_________________|___________________|
|550             |715.800          |15:53:49           |
|________________|_________________|___________________|
|619             |716.200          |15:51:57           |
|________________|_________________|___________________|
|406             |716.800          |15:50:12           |
|________________|_________________|___________________|
|315             |716.800          |15:50:12           |
|________________|_________________|___________________|
|254             |716.400          |15:49:00           |
|________________|_________________|___________________|
|625             |716.400          |15:47:57           |
|________________|_________________|___________________|
|771             |717.400          |15:46:53           |
|________________|_________________|___________________|
|898             |717.600          |15:46:53           |
|________________|_________________|___________________|
|926             |716.800          |15:46:27           |
|________________|_________________|___________________|
|656             |716.600          |15:44:02           |
|________________|_________________|___________________|
|42              |716.600          |15:44:02           |
|________________|_________________|___________________|
|694             |716.600          |15:43:47           |
|________________|_________________|___________________|
|655             |716.600          |15:41:17           |
|________________|_________________|___________________|
|754             |716.400          |15:38:37           |
|________________|_________________|___________________|
|663             |716.800          |15:37:45           |
|________________|_________________|___________________|
|665             |717.000          |15:37:45           |
|________________|_________________|___________________|
|688             |716.800          |15:34:17           |
|________________|_________________|___________________|
|35              |716.800          |15:33:38           |
|________________|_________________|___________________|
|692             |717.400          |15:32:18           |
|________________|_________________|___________________|
|371             |717.800          |15:30:57           |
|________________|_________________|___________________|
|299             |717.800          |15:30:17           |
|________________|_________________|___________________|
|550             |717.400          |15:28:27           |
|________________|_________________|___________________|
|763             |717.400          |15:28:27           |
|________________|_________________|___________________|
|714             |717.800          |15:26:17           |
|________________|_________________|___________________|
|49              |717.800          |15:26:17           |
|________________|_________________|___________________|
|182             |718.000          |15:25:35           |
|________________|_________________|___________________|
|96              |718.000          |15:25:35           |
|________________|_________________|___________________|
|49              |718.000          |15:25:35           |
|________________|_________________|___________________|
|66              |718.000          |15:25:35           |
|________________|_________________|___________________|
|67              |718.000          |15:25:35           |
|________________|_________________|___________________|
|75              |718.000          |15:25:35           |
|________________|_________________|___________________|
|753             |718.200          |15:22:37           |
|________________|_________________|___________________|
|209             |718.600          |15:20:47           |
|________________|_________________|___________________|
|108             |718.600          |15:20:47           |
|________________|_________________|___________________|
|46              |718.600          |15:20:47           |
|________________|_________________|___________________|
|293             |718.600          |15:20:47           |
|________________|_________________|___________________|
|38              |718.600          |15:20:47           |
|________________|_________________|___________________|
|648             |718.600          |15:19:37           |
|________________|_________________|___________________|
|469             |718.600          |15:18:27           |
|________________|_________________|___________________|
|227             |718.600          |15:17:57           |
|________________|_________________|___________________|
|78              |718.800          |15:16:04           |
|________________|_________________|___________________|
|65              |718.800          |15:16:04           |
|________________|_________________|___________________|
|184             |718.800          |15:16:04           |
|________________|_________________|___________________|
|337             |718.800          |15:16:04           |
|________________|_________________|___________________|
|581             |718.800          |15:15:05           |
|________________|_________________|___________________|
|141             |718.800          |15:15:05           |
|________________|_________________|___________________|
|156             |718.800          |15:13:57           |
|________________|_________________|___________________|
|438             |718.600          |15:13:07           |
|________________|_________________|___________________|
|24              |718.600          |15:11:59           |
|________________|_________________|___________________|
|44              |718.600          |15:11:59           |
|________________|_________________|___________________|
|63              |718.600          |15:11:59           |
|________________|_________________|___________________|
|30              |718.600          |15:11:59           |
|________________|_________________|___________________|
|283             |718.600          |15:11:59           |
|________________|_________________|___________________|
|8               |718.600          |15:11:59           |
|________________|_________________|___________________|
|149             |718.600          |15:11:59           |
|________________|_________________|___________________|
|223             |718.600          |15:11:59           |
|________________|_________________|___________________|
|149             |718.600          |15:10:27           |
|________________|_________________|___________________|
|295             |718.600          |15:10:27           |
|________________|_________________|___________________|
|55              |718.600          |15:10:27           |
|________________|_________________|___________________|
|28              |718.600          |15:10:27           |
|________________|_________________|___________________|
|54              |718.600          |15:10:27           |
|________________|_________________|___________________|
|135             |718.600          |15:10:27           |
|________________|_________________|___________________|
|277             |718.600          |15:10:27           |
|________________|_________________|___________________|
|132             |718.600          |15:09:27           |
|________________|_________________|___________________|
|274             |718.600          |15:09:27           |
|________________|_________________|___________________|
|251             |718.600          |15:08:43           |
|________________|_________________|___________________|
|131             |718.600          |15:08:43           |
|________________|_________________|___________________|
|171             |718.600          |15:08:43           |
|________________|_________________|___________________|
|131             |718.600          |15:08:43           |
|________________|_________________|___________________|
|251             |718.600          |15:08:43           |
|________________|_________________|___________________|
|33              |718.400          |15:08:27           |
|________________|_________________|___________________|
|112             |718.600          |15:06:57           |
|________________|_________________|___________________|
|215             |718.600          |15:06:57           |
|________________|_________________|___________________|
|109             |718.400          |15:05:38           |
|________________|_________________|___________________|
|211             |718.400          |15:05:38           |
|________________|_________________|___________________|
|235             |718.400          |15:05:38           |
|________________|_________________|___________________|
|79              |718.400          |15:05:09           |
|________________|_________________|___________________|
|73              |718.400          |15:05:09           |
|________________|_________________|___________________|
|106             |718.400          |15:05:09           |
|________________|_________________|___________________|
|204             |718.400          |15:05:09           |
|________________|_________________|___________________|
|65              |718.400          |15:05:09           |
|________________|_________________|___________________|
|532             |718.200          |15:04:31           |
|________________|_________________|___________________|
|144             |718.200          |15:04:17           |
|________________|_________________|___________________|
|182             |718.200          |15:03:37           |
|________________|_________________|___________________|
|462             |718.200          |15:03:17           |
|________________|_________________|___________________|
|157             |718.200          |15:02:02           |
|________________|_________________|___________________|
|304             |718.200          |15:02:02           |
|________________|_________________|___________________|
|157             |718.200          |15:02:02           |
|________________|_________________|___________________|
|3               |718.200          |15:02:02           |
|________________|_________________|___________________|
|183             |718.200          |15:02:02           |
|________________|_________________|___________________|
|770             |717.200          |15:00:30           |
|________________|_________________|___________________|
|550             |717.400          |14:59:23           |
|________________|_________________|___________________|
|864             |717.400          |14:59:23           |
|________________|_________________|___________________|
|76              |717.400          |14:58:43           |
|________________|_________________|___________________|
|77              |717.400          |14:58:43           |
|________________|_________________|___________________|
|32              |717.400          |14:58:43           |
|________________|_________________|___________________|
|65              |717.400          |14:58:43           |
|________________|_________________|___________________|
|74              |717.400          |14:58:43           |
|________________|_________________|___________________|
|67              |717.400          |14:58:40           |
|________________|_________________|___________________|
|79              |717.400          |14:58:40           |
|________________|_________________|___________________|
|70              |717.400          |14:58:40           |
|________________|_________________|___________________|
|72              |717.400          |14:58:36           |
|________________|_________________|___________________|
|211             |716.600          |14:53:36           |
|________________|_________________|___________________|
|550             |716.600          |14:53:36           |
|________________|_________________|___________________|
|276             |716.800          |14:53:36           |
|________________|_________________|___________________|
|400             |716.800          |14:52:57           |
|________________|_________________|___________________|
|636             |717.000          |14:51:30           |
|________________|_________________|___________________|
|260             |717.400          |14:49:09           |
|________________|_________________|___________________|
|467             |717.400          |14:49:09           |
|________________|_________________|___________________|
|665             |717.600          |14:47:57           |
|________________|_________________|___________________|
|642             |718.000          |14:46:40           |
|________________|_________________|___________________|
|688             |718.000          |14:46:17           |
|________________|_________________|___________________|
|179             |717.800          |14:43:27           |
|________________|_________________|___________________|
|475             |717.800          |14:43:27           |
|________________|_________________|___________________|
|116             |717.800          |14:43:27           |
|________________|_________________|___________________|
|363             |717.800          |14:43:07           |
|________________|_________________|___________________|
|299             |717.800          |14:43:07           |
|________________|_________________|___________________|
|143             |718.000          |14:40:57           |
|________________|_________________|___________________|
|501             |718.000          |14:40:57           |
|________________|_________________|___________________|
|146             |718.400          |14:39:46           |
|________________|_________________|___________________|
|146             |718.400          |14:39:46           |
|________________|_________________|___________________|
|160             |718.400          |14:38:21           |
|________________|_________________|___________________|
|305             |718.400          |14:38:21           |
|________________|_________________|___________________|
|74              |718.400          |14:38:16           |
|________________|_________________|___________________|
|70              |718.400          |14:38:16           |
|________________|_________________|___________________|
|550             |718.400          |14:38:16           |
|________________|_________________|___________________|
|724             |718.400          |14:38:16           |
|________________|_________________|___________________|
|404             |718.000          |14:36:27           |
|________________|_________________|___________________|
|473             |717.800          |14:35:25           |
|________________|_________________|___________________|
|229             |717.800          |14:35:25           |
|________________|_________________|___________________|
|638             |717.800          |14:31:32           |
|________________|_________________|___________________|
|10              |717.800          |14:31:32           |
|________________|_________________|___________________|
|137             |718.800          |14:30:30           |
|________________|_________________|___________________|
|264             |718.800          |14:30:30           |
|________________|_________________|___________________|
|73              |718.800          |14:30:30           |
|________________|_________________|___________________|
|208             |718.800          |14:30:30           |
|________________|_________________|___________________|
|406             |718.800          |14:30:30           |
|________________|_________________|___________________|
|706             |718.200          |14:29:05           |
|________________|_________________|___________________|
|285             |718.200          |14:25:57           |
|________________|_________________|___________________|
|441             |718.200          |14:25:47           |
|________________|_________________|___________________|
|199             |717.400          |14:21:42           |
|________________|_________________|___________________|
|383             |717.400          |14:21:42           |
|________________|_________________|___________________|
|291             |717.400          |14:20:08           |
|________________|_________________|___________________|
|86              |717.400          |14:20:08           |
|________________|_________________|___________________|
|150             |717.400          |14:20:08           |
|________________|_________________|___________________|
|540             |717.400          |14:20:08           |
|________________|_________________|___________________|
|699             |717.200          |14:19:49           |
|________________|_________________|___________________|
|748             |714.800          |14:14:19           |
|________________|_________________|___________________|
|32              |714.800          |14:08:27           |
|________________|_________________|___________________|
|682             |714.800          |14:08:27           |
|________________|_________________|___________________|
|707             |714.800          |14:05:15           |
|________________|_________________|___________________|
|720             |715.200          |14:03:06           |
|________________|_________________|___________________|
|713             |715.200          |14:02:10           |
|________________|_________________|___________________|
|141             |715.200          |13:58:35           |
|________________|_________________|___________________|
|589             |715.200          |13:58:35           |
|________________|_________________|___________________|
|1020            |715.200          |13:56:17           |
|________________|_________________|___________________|
|750             |715.200          |13:52:44           |
|________________|_________________|___________________|
|606             |715.200          |13:50:37           |
|________________|_________________|___________________|
|273             |715.200          |13:50:37           |
|________________|_________________|___________________|
|621             |715.000          |13:47:22           |
|________________|_________________|___________________|
|1128            |715.200          |13:45:27           |
|________________|_________________|___________________|
|95              |715.200          |13:45:27           |
|________________|_________________|___________________|
|170             |715.200          |13:41:24           |
|________________|_________________|___________________|
|533             |715.200          |13:41:24           |
|________________|_________________|___________________|
|242             |715.200          |13:39:53           |
|________________|_________________|___________________|
|514             |715.200          |13:39:53           |
|________________|_________________|___________________|
|129             |715.200          |13:37:53           |
|________________|_________________|___________________|
|391             |715.200          |13:37:53           |
|________________|_________________|___________________|
|335             |715.200          |13:37:53           |
|________________|_________________|___________________|
|391             |715.200          |13:35:03           |
|________________|_________________|___________________|
|631             |715.200          |13:35:03           |
|________________|_________________|___________________|
|17              |715.200          |13:34:27           |
|________________|_________________|___________________|
|149             |715.200          |13:34:27           |
|________________|_________________|___________________|
|268             |715.200          |13:34:27           |
|________________|_________________|___________________|
|409             |715.200          |13:33:24           |
|________________|_________________|___________________|
|213             |715.200          |13:33:24           |
|________________|_________________|___________________|
|213             |715.200          |13:33:24           |
|________________|_________________|___________________|
|174             |715.200          |13:33:24           |
|________________|_________________|___________________|
|213             |715.200          |13:33:24           |
|________________|_________________|___________________|
|74              |715.200          |13:32:27           |
|________________|_________________|___________________|
|178             |715.200          |13:32:27           |
|________________|_________________|___________________|
|62              |715.200          |13:32:27           |
|________________|_________________|___________________|
|67              |715.200          |13:32:27           |
|________________|_________________|___________________|
|15              |715.200          |13:31:27           |
|________________|_________________|___________________|
|207             |715.200          |13:31:27           |
|________________|_________________|___________________|
|214             |715.200          |13:31:27           |
|________________|_________________|___________________|
|429             |715.200          |13:31:27           |
|________________|_________________|___________________|
|122             |715.200          |13:30:57           |
|________________|_________________|___________________|
|32              |715.200          |13:30:57           |
|________________|_________________|___________________|
|740             |715.200          |13:30:57           |
|________________|_________________|___________________|
|744             |714.800          |13:23:03           |
|________________|_________________|___________________|
|208             |715.400          |13:20:34           |
|________________|_________________|___________________|
|397             |715.400          |13:20:34           |
|________________|_________________|___________________|
|138             |715.600          |13:15:30           |
|________________|_________________|___________________|
|138             |715.600          |13:15:30           |
|________________|_________________|___________________|
|130             |715.600          |13:15:19           |
|________________|_________________|___________________|
|251             |715.600          |13:15:19           |
|________________|_________________|___________________|
|91              |715.600          |13:15:19           |
|________________|_________________|___________________|
|146             |715.600          |13:15:17           |
|________________|_________________|___________________|
|109             |715.400          |13:11:31           |
|________________|_________________|___________________|
|209             |715.400          |13:11:31           |
|________________|_________________|___________________|
|109             |715.400          |13:11:30           |
|________________|_________________|___________________|
|209             |715.400          |13:11:30           |
|________________|_________________|___________________|
|633             |715.200          |13:05:55           |
|________________|_________________|___________________|
|290             |715.200          |13:04:03           |
|________________|_________________|___________________|
|152             |715.200          |13:04:03           |
|________________|_________________|___________________|
|152             |715.200          |13:04:03           |
|________________|_________________|___________________|
|290             |715.200          |13:04:03           |
|________________|_________________|___________________|
|152             |715.200          |13:04:03           |
|________________|_________________|___________________|
|290             |715.200          |13:04:03           |
|________________|_________________|___________________|
|42              |715.200          |13:04:03           |
|________________|_________________|___________________|
|696             |714.600          |12:55:34           |
|________________|_________________|___________________|
|653             |714.600          |12:54:32           |
|________________|_________________|___________________|
|704             |714.400          |12:43:42           |
|________________|_________________|___________________|
|631             |714.600          |12:36:39           |
|________________|_________________|___________________|
|757             |714.800          |12:27:57           |
|________________|_________________|___________________|
|666             |714.800          |12:25:10           |
|________________|_________________|___________________|
|663             |715.200          |12:19:29           |
|________________|_________________|___________________|
|233             |715.400          |12:15:26           |
|________________|_________________|___________________|
|515             |715.400          |12:15:26           |
|________________|_________________|___________________|
|638             |715.400          |12:14:24           |
|________________|_________________|___________________|
|151             |715.200          |12:13:27           |
|________________|_________________|___________________|
|64              |715.200          |12:13:27           |
|________________|_________________|___________________|
|39              |715.200          |12:13:27           |
|________________|_________________|___________________|
|151             |715.200          |12:13:27           |
|________________|_________________|___________________|
|175             |715.200          |12:11:20           |
|________________|_________________|___________________|
|322             |715.200          |12:11:20           |
|________________|_________________|___________________|
|310             |715.400          |12:09:07           |
|________________|_________________|___________________|
|52              |715.200          |12:06:27           |
|________________|_________________|___________________|
|25              |715.200          |12:06:27           |
|________________|_________________|___________________|
|169             |715.200          |12:06:27           |
|________________|_________________|___________________|
|334             |715.200          |12:06:27           |
|________________|_________________|___________________|
|74              |715.200          |12:06:27           |
|________________|_________________|___________________|
|148             |715.400          |12:03:46           |
|________________|_________________|___________________|
|286             |715.400          |12:03:46           |
|________________|_________________|___________________|
|168             |715.400          |12:02:34           |
|________________|_________________|___________________|
|326             |715.400          |12:02:34           |
|________________|_________________|___________________|
|168             |715.400          |12:02:30           |
|________________|_________________|___________________|
|321             |715.400          |12:02:30           |
|________________|_________________|___________________|
|142             |714.200          |11:55:10           |
|________________|_________________|___________________|
|550             |714.200          |11:55:10           |
|________________|_________________|___________________|
|720             |714.200          |11:55:10           |
|________________|_________________|___________________|
|75              |714.400          |11:55:05           |
|________________|_________________|___________________|
|47              |714.400          |11:55:04           |
|________________|_________________|___________________|
|293             |714.400          |11:55:04           |
|________________|_________________|___________________|
|654             |713.200          |11:48:01           |
|________________|_________________|___________________|
|74              |714.400          |11:44:38           |
|________________|_________________|___________________|
|289             |714.400          |11:44:38           |
|________________|_________________|___________________|
|305             |714.400          |11:44:38           |
|________________|_________________|___________________|
|698             |714.400          |11:44:38           |
|________________|_________________|___________________|
|664             |714.400          |11:35:55           |
|________________|_________________|___________________|
|645             |714.600          |11:28:37           |
|________________|_________________|___________________|
|715             |714.800          |11:28:12           |
|________________|_________________|___________________|
|54              |714.400          |11:22:11           |
|________________|_________________|___________________|
|662             |714.400          |11:22:11           |
|________________|_________________|___________________|
|216             |715.200          |11:17:57           |
|________________|_________________|___________________|
|433             |715.200          |11:17:53           |
|________________|_________________|___________________|
|702             |715.200          |11:17:31           |
|________________|_________________|___________________|
|710             |715.800          |11:15:06           |
|________________|_________________|___________________|
|5               |715.800          |11:15:06           |
|________________|_________________|___________________|
|144             |715.800          |11:12:43           |
|________________|_________________|___________________|
|329             |715.800          |11:10:12           |
|________________|_________________|___________________|
|330             |715.800          |11:10:12           |
|________________|_________________|___________________|
|723             |716.200          |11:06:35           |
|________________|_________________|___________________|
|437             |716.000          |11:03:57           |
|________________|_________________|___________________|
|145             |716.000          |11:03:57           |
|________________|_________________|___________________|
|381             |716.000          |11:03:57           |
|________________|_________________|___________________|
|243             |716.000          |11:03:57           |
|________________|_________________|___________________|
|740             |716.000          |11:00:00           |
|________________|_________________|___________________|
|126             |716.200          |10:59:45           |
|________________|_________________|___________________|
|673             |716.200          |10:57:10           |
|________________|_________________|___________________|
|676             |716.400          |10:55:10           |
|________________|_________________|___________________|
|658             |716.800          |10:55:08           |
|________________|_________________|___________________|
|161             |717.000          |10:52:15           |
|________________|_________________|___________________|
|325             |717.000          |10:52:15           |
|________________|_________________|___________________|
|161             |717.000          |10:52:15           |
|________________|_________________|___________________|
|161             |717.000          |10:52:15           |
|________________|_________________|___________________|
|158             |716.800          |10:49:08           |
|________________|_________________|___________________|
|598             |716.800          |10:49:08           |
|________________|_________________|___________________|
|273             |716.800          |10:48:00           |
|________________|_________________|___________________|
|434             |716.800          |10:48:00           |
|________________|_________________|___________________|
|203             |717.200          |10:47:43           |
|________________|_________________|___________________|
|393             |717.200          |10:47:43           |
|________________|_________________|___________________|
|161             |717.200          |10:47:43           |
|________________|_________________|___________________|
|161             |717.200          |10:47:43           |
|________________|_________________|___________________|
|311             |717.200          |10:47:43           |
|________________|_________________|___________________|
|71              |717.200          |10:47:43           |
|________________|_________________|___________________|
|69              |717.200          |10:47:43           |
|________________|_________________|___________________|
|68              |717.200          |10:47:43           |
|________________|_________________|___________________|
|695             |716.400          |10:46:21           |
|________________|_________________|___________________|
|189             |716.000          |10:44:55           |
|________________|_________________|___________________|
|366             |716.000          |10:44:55           |
|________________|_________________|___________________|
|100             |716.000          |10:44:55           |
|________________|_________________|___________________|
|235             |716.000          |10:44:55           |
|________________|_________________|___________________|
|455             |716.000          |10:44:55           |
|________________|_________________|___________________|
|216             |716.000          |10:44:55           |
|________________|_________________|___________________|
|235             |716.000          |10:44:55           |
|________________|_________________|___________________|
|294             |716.000          |10:43:37           |
|________________|_________________|___________________|
|78              |716.000          |10:43:37           |
|________________|_________________|___________________|
|74              |716.000          |10:43:37           |
|________________|_________________|___________________|
|66              |716.000          |10:43:37           |
|________________|_________________|___________________|
|152             |716.000          |10:43:37           |
|________________|_________________|___________________|
|766             |715.000          |10:41:21           |
|________________|_________________|___________________|
|45              |715.200          |10:39:47           |
|________________|_________________|___________________|
|203             |715.200          |10:39:47           |
|________________|_________________|___________________|
|840             |715.200          |10:39:47           |
|________________|_________________|___________________|
|349             |715.200          |10:39:47           |
|________________|_________________|___________________|
|1267            |715.200          |10:39:47           |
|________________|_________________|___________________|
|532             |714.800          |10:39:35           |
|________________|_________________|___________________|
|217             |714.800          |10:39:35           |
|________________|_________________|___________________|
|688             |715.000          |10:39:34           |
|________________|_________________|___________________|
|111             |715.000          |10:39:00           |
|________________|_________________|___________________|
|546             |715.000          |10:39:00           |
|________________|_________________|___________________|
|362             |715.000          |10:39:00           |
|________________|_________________|___________________|
|170             |715.000          |10:38:57           |
|________________|_________________|___________________|
|221             |715.000          |10:38:57           |
|________________|_________________|___________________|
|624             |714.000          |10:36:13           |
|________________|_________________|___________________|
|722             |714.200          |10:36:05           |
|________________|_________________|___________________|
|694             |714.200          |10:36:03           |
|________________|_________________|___________________|
|338             |714.400          |10:36:02           |
|________________|_________________|___________________|
|308             |714.400          |10:36:02           |
|________________|_________________|___________________|
|710             |714.600          |10:34:06           |
|________________|_________________|___________________|
|683             |714.600          |10:30:18           |
|________________|_________________|___________________|
|689             |714.800          |10:27:12           |
|________________|_________________|___________________|
|685             |715.200          |10:26:14           |
|________________|_________________|___________________|
|265             |715.600          |10:24:06           |
|________________|_________________|___________________|
|181             |715.600          |10:24:06           |
|________________|_________________|___________________|
|181             |715.600          |10:24:06           |
|________________|_________________|___________________|
|141             |715.600          |10:23:11           |
|________________|_________________|___________________|
|50              |715.600          |10:23:11           |
|________________|_________________|___________________|
|141             |715.600          |10:23:11           |
|________________|_________________|___________________|
|60              |715.600          |10:23:11           |
|________________|_________________|___________________|
|158             |715.600          |10:23:11           |
|________________|_________________|___________________|
|271             |715.400          |10:21:47           |
|________________|_________________|___________________|
|277             |715.400          |10:21:47           |
|________________|_________________|___________________|
|143             |715.400          |10:21:47           |
|________________|_________________|___________________|
|139             |715.400          |10:21:37           |
|________________|_________________|___________________|
|268             |715.400          |10:21:37           |
|________________|_________________|___________________|
|56              |715.400          |10:20:47           |
|________________|_________________|___________________|
|46              |715.400          |10:20:47           |
|________________|_________________|___________________|
|131             |715.400          |10:20:47           |
|________________|_________________|___________________|
|253             |715.400          |10:20:47           |
|________________|_________________|___________________|
|101             |715.400          |10:20:47           |
|________________|_________________|___________________|
|195             |715.400          |10:20:47           |
|________________|_________________|___________________|
|508             |715.400          |10:20:47           |
|________________|_________________|___________________|
|81              |715.400          |10:20:47           |
|________________|_________________|___________________|
|227             |715.400          |10:20:47           |
|________________|_________________|___________________|
|432             |715.400          |10:20:47           |
|________________|_________________|___________________|
|215             |715.400          |10:20:47           |
|________________|_________________|___________________|
|111             |715.400          |10:20:47           |
|________________|_________________|___________________|
|204             |715.400          |10:20:47           |
|________________|_________________|___________________|
|394             |715.400          |10:20:47           |
|________________|_________________|___________________|
|227             |715.400          |10:20:47           |
|________________|_________________|___________________|
|31              |714.600          |10:15:54           |
|________________|_________________|___________________|
|691             |714.600          |10:15:54           |
|________________|_________________|___________________|
|130             |714.600          |10:15:54           |
|________________|_________________|___________________|
|1508            |714.600          |10:15:54           |
|________________|_________________|___________________|
|71              |714.400          |10:15:54           |
|________________|_________________|___________________|
|69              |714.400          |10:15:54           |
|________________|_________________|___________________|
|722             |714.400          |10:15:54           |
|________________|_________________|___________________|
|647             |715.000          |10:10:56           |
|________________|_________________|___________________|
|155             |715.400          |10:09:10           |
|________________|_________________|___________________|
|299             |715.400          |10:09:10           |
|________________|_________________|___________________|
|55              |715.400          |10:09:10           |
|________________|_________________|___________________|
|66              |715.400          |10:09:10           |
|________________|_________________|___________________|
|251             |715.400          |10:06:45           |
|________________|_________________|___________________|
|451             |715.400          |10:06:45           |
|________________|_________________|___________________|
|64              |715.600          |10:06:45           |
|________________|_________________|___________________|
|151             |715.600          |10:06:45           |
|________________|_________________|___________________|
|273             |715.600          |10:06:45           |
|________________|_________________|___________________|
|677             |715.200          |10:05:11           |
|________________|_________________|___________________|
|838             |714.800          |10:03:38           |
|________________|_________________|___________________|
|649             |715.000          |10:01:04           |
|________________|_________________|___________________|
|550             |714.800          |09:56:00           |
|________________|_________________|___________________|
|121             |714.800          |09:56:00           |
|________________|_________________|___________________|
|628             |714.800          |09:56:00           |
|________________|_________________|___________________|
|634             |714.800          |09:50:55           |
|________________|_________________|___________________|
|685             |715.000          |09:50:42           |
|________________|_________________|___________________|
|672             |714.200          |09:48:52           |
|________________|_________________|___________________|
|708             |713.800          |09:43:50           |
|________________|_________________|___________________|
|453             |714.200          |09:43:46           |
|________________|_________________|___________________|
|408             |714.200          |09:43:46           |
|________________|_________________|___________________|
|750             |714.600          |09:43:46           |
|________________|_________________|___________________|
|747             |713.400          |09:39:20           |
|________________|_________________|___________________|
|155             |712.400          |09:37:16           |
|________________|_________________|___________________|
|527             |712.400          |09:37:16           |
|________________|_________________|___________________|
|91              |712.200          |09:35:13           |
|________________|_________________|___________________|
|550             |712.200          |09:35:13           |
|________________|_________________|___________________|
|759             |714.400          |09:32:45           |
|________________|_________________|___________________|
|708             |714.600          |09:29:22           |
|________________|_________________|___________________|
|732             |714.600          |09:29:22           |
|________________|_________________|___________________|
|138             |714.400          |09:27:55           |
|________________|_________________|___________________|
|537             |714.400          |09:27:55           |
|________________|_________________|___________________|
|634             |712.400          |09:22:47           |
|________________|_________________|___________________|
|633             |713.800          |09:20:18           |
|________________|_________________|___________________|
|733             |714.200          |09:17:45           |
|________________|_________________|___________________|
|647             |714.200          |09:15:38           |
|________________|_________________|___________________|
|762             |711.600          |09:13:55           |
|________________|_________________|___________________|
|678             |712.000          |09:12:23           |
|________________|_________________|___________________|
|36              |710.600          |09:11:38           |
|________________|_________________|___________________|
|726             |711.800          |09:10:03           |
|________________|_________________|___________________|
|9               |712.200          |09:09:45           |
|________________|_________________|___________________|
|742             |712.200          |09:09:45           |
|________________|_________________|___________________|
|683             |712.600          |09:08:25           |
|________________|_________________|___________________|
|404             |712.600          |09:07:27           |
|________________|_________________|___________________|
|237             |712.600          |09:07:27           |
|________________|_________________|___________________|
|728             |711.000          |09:02:49           |
|________________|_________________|___________________|
|740             |711.400          |09:02:49           |
|________________|_________________|___________________|
|724             |711.800          |09:00:17           |
|________________|_________________|___________________|
|724             |712.200          |09:00:14           |
|________________|_________________|___________________|
|656             |711.600          |08:57:42           |
|________________|_________________|___________________|
|227             |712.800          |08:52:40           |
|________________|_________________|___________________|
|510             |712.800          |08:52:40           |
|________________|_________________|___________________|
|16              |712.800          |08:52:40           |
|________________|_________________|___________________|
|751             |713.400          |08:52:40           |
|________________|_________________|___________________|
|327             |714.200          |08:50:18           |
|________________|_________________|___________________|
|293             |714.200          |08:50:18           |
|________________|_________________|___________________|
|125             |714.200          |08:50:18           |
|________________|_________________|___________________|
|727             |714.600          |08:49:02           |
|________________|_________________|___________________|
|643             |714.800          |08:48:08           |
|________________|_________________|___________________|
|637             |713.600          |08:44:17           |
|________________|_________________|___________________|
|659             |715.200          |08:43:03           |
|________________|_________________|___________________|
|733             |714.600          |08:40:42           |
|________________|_________________|___________________|
|768             |714.800          |08:35:02           |
|________________|_________________|___________________|
|694             |714.800          |08:34:05           |
|________________|_________________|___________________|
|618             |715.400          |08:31:19           |
|________________|_________________|___________________|
|764             |716.000          |08:29:56           |
|________________|_________________|___________________|
|662             |716.600          |08:29:00           |
|________________|_________________|___________________|
|1               |716.600          |08:29:00           |
|________________|_________________|___________________|
|664             |718.200          |08:26:50           |
|________________|_________________|___________________|
|704             |720.200          |08:24:07           |
|________________|_________________|___________________|
|638             |721.400          |08:22:54           |
|________________|_________________|___________________|
|719             |721.400          |08:19:05           |
|________________|_________________|___________________|
|710             |721.800          |08:17:00           |
|________________|_________________|___________________|
|646             |721.600          |08:14:13           |
|________________|_________________|___________________|
|662             |721.400          |08:14:13           |
|________________|_________________|___________________|
|682             |721.200          |08:12:05           |
|________________|_________________|___________________|
|576             |722.400          |08:09:39           |
|________________|_________________|___________________|
|108             |722.400          |08:09:39           |
|________________|_________________|___________________|
|697             |724.600          |08:07:38           |
|________________|_________________|___________________|
|189             |724.600          |08:07:38           |
|________________|_________________|___________________|
|216             |724.600          |08:07:38           |
|________________|_________________|___________________|
|350             |724.600          |08:07:38           |
|________________|_________________|___________________|
|876             |724.600          |08:07:38           |
|________________|_________________|___________________|
|657             |723.800          |08:03:03           |
|________________|_________________|___________________|
|682             |726.800          |08:02:24           |
|________________|_________________|___________________|
|656             |727.200          |08:02:24           |
|________________|_________________|___________________|
|771             |727.600          |08:01:25           |
|________________|_________________|___________________|
|753             |728.000          |08:01:24           |
|________________|_________________|___________________|
|98              |728.600          |08:01:24           |
|________________|_________________|___________________|
|600             |728.600          |08:01:24           |
|________________|_________________|___________________|
|620             |730.800          |08:00:50           |
|________________|_________________|___________________|
Company Announcements

Rightmove Plc - Transaction in Own Shares
