Company Announcements

12 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 711.017p. The highest price paid per share was 725.200p and the lowest price paid per share was 705.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,325,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,991,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|392             |713.200          |16:08:00           |
|________________|_________________|___________________|
|75              |713.400          |16:07:29           |
|________________|_________________|___________________|
|468             |713.400          |16:07:29           |
|________________|_________________|___________________|
|205             |713.400          |16:07:29           |
|________________|_________________|___________________|
|904             |713.600          |16:07:20           |
|________________|_________________|___________________|
|546             |712.000          |16:04:22           |
|________________|_________________|___________________|
|760             |711.600          |16:02:13           |
|________________|_________________|___________________|
|885             |712.600          |16:00:26           |
|________________|_________________|___________________|
|877             |712.600          |15:58:26           |
|________________|_________________|___________________|
|860             |710.400          |15:52:56           |
|________________|_________________|___________________|
|861             |709.800          |15:51:11           |
|________________|_________________|___________________|
|843             |709.600          |15:46:25           |
|________________|_________________|___________________|
|392             |709.800          |15:43:46           |
|________________|_________________|___________________|
|384             |709.800          |15:43:46           |
|________________|_________________|___________________|
|868             |710.000          |15:42:47           |
|________________|_________________|___________________|
|847             |708.400          |15:37:30           |
|________________|_________________|___________________|
|807             |706.400          |15:34:08           |
|________________|_________________|___________________|
|775             |706.800          |15:30:48           |
|________________|_________________|___________________|
|724             |708.200          |15:28:04           |
|________________|_________________|___________________|
|784             |709.800          |15:25:00           |
|________________|_________________|___________________|
|279             |708.800          |15:22:24           |
|________________|_________________|___________________|
|513             |708.800          |15:22:24           |
|________________|_________________|___________________|
|875             |709.800          |15:18:42           |
|________________|_________________|___________________|
|130             |709.800          |15:17:54           |
|________________|_________________|___________________|
|623             |709.800          |15:17:54           |
|________________|_________________|___________________|
|842             |708.200          |15:13:39           |
|________________|_________________|___________________|
|403             |708.200          |15:13:39           |
|________________|_________________|___________________|
|422             |708.200          |15:13:39           |
|________________|_________________|___________________|
|802             |707.600          |15:08:25           |
|________________|_________________|___________________|
|80              |707.600          |15:08:25           |
|________________|_________________|___________________|
|767             |708.200          |15:05:03           |
|________________|_________________|___________________|
|782             |708.000          |15:02:15           |
|________________|_________________|___________________|
|712             |708.200          |15:00:21           |
|________________|_________________|___________________|
|778             |709.400          |14:58:35           |
|________________|_________________|___________________|
|36              |709.600          |14:52:16           |
|________________|_________________|___________________|
|468             |709.600          |14:52:16           |
|________________|_________________|___________________|
|210             |709.400          |14:52:16           |
|________________|_________________|___________________|
|801             |709.400          |14:52:16           |
|________________|_________________|___________________|
|323             |708.400          |14:49:04           |
|________________|_________________|___________________|
|401             |708.400          |14:49:04           |
|________________|_________________|___________________|
|878             |708.000          |14:46:19           |
|________________|_________________|___________________|
|23              |709.000          |14:44:03           |
|________________|_________________|___________________|
|737             |709.000          |14:44:03           |
|________________|_________________|___________________|
|847             |708.200          |14:41:01           |
|________________|_________________|___________________|
|27              |708.600          |14:41:00           |
|________________|_________________|___________________|
|675             |707.000          |14:37:26           |
|________________|_________________|___________________|
|91              |707.000          |14:37:26           |
|________________|_________________|___________________|
|749             |708.400          |14:34:05           |
|________________|_________________|___________________|
|732             |708.600          |14:33:57           |
|________________|_________________|___________________|
|69              |709.400          |14:30:44           |
|________________|_________________|___________________|
|747             |709.400          |14:30:44           |
|________________|_________________|___________________|
|869             |709.600          |14:29:14           |
|________________|_________________|___________________|
|480             |711.400          |14:24:21           |
|________________|_________________|___________________|
|334             |711.400          |14:24:21           |
|________________|_________________|___________________|
|468             |711.800          |14:22:34           |
|________________|_________________|___________________|
|769             |712.200          |14:18:06           |
|________________|_________________|___________________|
|713             |712.200          |14:12:02           |
|________________|_________________|___________________|
|33              |712.200          |14:12:02           |
|________________|_________________|___________________|
|218             |712.400          |14:09:32           |
|________________|_________________|___________________|
|259             |712.400          |14:09:32           |
|________________|_________________|___________________|
|830             |712.600          |14:02:30           |
|________________|_________________|___________________|
|778             |710.600          |13:56:41           |
|________________|_________________|___________________|
|550             |710.800          |13:52:44           |
|________________|_________________|___________________|
|853             |709.000          |13:49:03           |
|________________|_________________|___________________|
|875             |709.000          |13:44:11           |
|________________|_________________|___________________|
|200             |709.400          |13:40:01           |
|________________|_________________|___________________|
|640             |709.400          |13:40:01           |
|________________|_________________|___________________|
|803             |709.600          |13:37:14           |
|________________|_________________|___________________|
|773             |709.600          |13:37:14           |
|________________|_________________|___________________|
|762             |709.000          |13:31:09           |
|________________|_________________|___________________|
|870             |709.000          |13:26:25           |
|________________|_________________|___________________|
|806             |709.600          |13:18:04           |
|________________|_________________|___________________|
|727             |709.800          |13:14:17           |
|________________|_________________|___________________|
|484             |708.000          |13:09:32           |
|________________|_________________|___________________|
|112             |708.000          |13:09:32           |
|________________|_________________|___________________|
|116             |708.000          |13:09:32           |
|________________|_________________|___________________|
|126             |706.000          |12:59:37           |
|________________|_________________|___________________|
|750             |706.000          |12:59:37           |
|________________|_________________|___________________|
|721             |706.600          |12:57:12           |
|________________|_________________|___________________|
|880             |706.200          |12:47:04           |
|________________|_________________|___________________|
|220             |706.200          |12:40:39           |
|________________|_________________|___________________|
|597             |706.200          |12:40:39           |
|________________|_________________|___________________|
|218             |705.800          |12:33:10           |
|________________|_________________|___________________|
|304             |705.800          |12:33:10           |
|________________|_________________|___________________|
|190             |705.800          |12:33:10           |
|________________|_________________|___________________|
|713             |706.400          |12:29:02           |
|________________|_________________|___________________|
|146             |706.400          |12:29:02           |
|________________|_________________|___________________|
|263             |706.600          |12:19:33           |
|________________|_________________|___________________|
|591             |706.600          |12:19:33           |
|________________|_________________|___________________|
|229             |708.000          |12:12:08           |
|________________|_________________|___________________|
|620             |708.000          |12:12:08           |
|________________|_________________|___________________|
|722             |708.400          |12:11:46           |
|________________|_________________|___________________|
|786             |708.000          |12:00:01           |
|________________|_________________|___________________|
|12              |708.200          |11:53:40           |
|________________|_________________|___________________|
|450             |708.200          |11:53:40           |
|________________|_________________|___________________|
|104             |708.200          |11:53:40           |
|________________|_________________|___________________|
|189             |708.200          |11:53:40           |
|________________|_________________|___________________|
|555             |710.600          |11:41:43           |
|________________|_________________|___________________|
|191             |710.600          |11:41:43           |
|________________|_________________|___________________|
|46              |710.400          |11:41:43           |
|________________|_________________|___________________|
|685             |710.400          |11:41:43           |
|________________|_________________|___________________|
|23              |711.200          |11:35:33           |
|________________|_________________|___________________|
|850             |711.200          |11:35:33           |
|________________|_________________|___________________|
|803             |709.200          |11:27:42           |
|________________|_________________|___________________|
|885             |708.200          |11:21:39           |
|________________|_________________|___________________|
|731             |708.000          |11:12:23           |
|________________|_________________|___________________|
|730             |708.200          |11:09:04           |
|________________|_________________|___________________|
|764             |708.400          |10:59:59           |
|________________|_________________|___________________|
|798             |708.600          |10:59:01           |
|________________|_________________|___________________|
|224             |705.600          |10:48:42           |
|________________|_________________|___________________|
|504             |705.600          |10:48:42           |
|________________|_________________|___________________|
|83              |708.000          |10:38:22           |
|________________|_________________|___________________|
|750             |708.000          |10:38:22           |
|________________|_________________|___________________|
|69              |707.800          |10:38:22           |
|________________|_________________|___________________|
|714             |707.800          |10:38:22           |
|________________|_________________|___________________|
|719             |710.000          |10:35:32           |
|________________|_________________|___________________|
|47              |709.600          |10:30:50           |
|________________|_________________|___________________|
|686             |709.600          |10:30:50           |
|________________|_________________|___________________|
|822             |709.400          |10:23:48           |
|________________|_________________|___________________|
|817             |709.600          |10:19:25           |
|________________|_________________|___________________|
|284             |710.600          |10:17:04           |
|________________|_________________|___________________|
|600             |710.600          |10:17:04           |
|________________|_________________|___________________|
|746             |710.400          |10:12:07           |
|________________|_________________|___________________|
|817             |712.200          |10:06:42           |
|________________|_________________|___________________|
|825             |713.400          |10:00:36           |
|________________|_________________|___________________|
|741             |713.800          |09:56:18           |
|________________|_________________|___________________|
|284             |712.400          |09:52:05           |
|________________|_________________|___________________|
|430             |712.400          |09:52:05           |
|________________|_________________|___________________|
|816             |713.800          |09:49:06           |
|________________|_________________|___________________|
|874             |714.000          |09:42:25           |
|________________|_________________|___________________|
|884             |714.200          |09:37:23           |
|________________|_________________|___________________|
|857             |714.200          |09:33:07           |
|________________|_________________|___________________|
|861             |711.600          |09:29:29           |
|________________|_________________|___________________|
|837             |709.600          |09:24:13           |
|________________|_________________|___________________|
|821             |709.000          |09:18:25           |
|________________|_________________|___________________|
|719             |708.200          |09:12:35           |
|________________|_________________|___________________|
|732             |712.600          |09:07:24           |
|________________|_________________|___________________|
|717             |715.800          |09:03:39           |
|________________|_________________|___________________|
|828             |715.000          |08:58:55           |
|________________|_________________|___________________|
|771             |713.600          |08:55:12           |
|________________|_________________|___________________|
|732             |714.400          |08:51:36           |
|________________|_________________|___________________|
|6               |714.400          |08:51:36           |
|________________|_________________|___________________|
|742             |712.400          |08:45:23           |
|________________|_________________|___________________|
|718             |716.800          |08:40:02           |
|________________|_________________|___________________|
|821             |717.000          |08:36:28           |
|________________|_________________|___________________|
|765             |718.800          |08:30:34           |
|________________|_________________|___________________|
|723             |720.600          |08:26:33           |
|________________|_________________|___________________|
|827             |720.800          |08:21:19           |
|________________|_________________|___________________|
|768             |722.600          |08:18:13           |
|________________|_________________|___________________|
|580             |722.800          |08:13:33           |
|________________|_________________|___________________|
|219             |722.800          |08:13:33           |
|________________|_________________|___________________|
|724             |724.000          |08:10:01           |
|________________|_________________|___________________|
|790             |724.000          |08:06:59           |
|________________|_________________|___________________|
|715             |720.800          |08:03:59           |
|________________|_________________|___________________|
|821             |725.200          |08:02:25           |
|________________|_________________|___________________|
|877             |721.200          |08:00:56           |
|________________|_________________|___________________|