Company Announcements

14 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.767p. The highest price paid per share was 736.800p and the lowest price paid per share was 725.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,515,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,721,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|126             |735.400          |16:08:05           |
|________________|_________________|___________________|
|840             |735.400          |16:08:05           |
|________________|_________________|___________________|
|258             |735.400          |16:08:03           |
|________________|_________________|___________________|
|767             |734.800          |16:06:07           |
|________________|_________________|___________________|
|809             |735.000          |16:04:01           |
|________________|_________________|___________________|
|724             |735.200          |16:02:23           |
|________________|_________________|___________________|
|723             |735.000          |16:00:06           |
|________________|_________________|___________________|
|779             |734.800          |15:58:38           |
|________________|_________________|___________________|
|759             |735.200          |15:55:08           |
|________________|_________________|___________________|
|862             |734.000          |15:51:59           |
|________________|_________________|___________________|
|716             |734.200          |15:51:17           |
|________________|_________________|___________________|
|806             |734.400          |15:46:23           |
|________________|_________________|___________________|
|822             |735.000          |15:43:35           |
|________________|_________________|___________________|
|767             |735.000          |15:42:56           |
|________________|_________________|___________________|
|851             |734.600          |15:38:39           |
|________________|_________________|___________________|
|534             |734.800          |15:37:23           |
|________________|_________________|___________________|
|224             |734.800          |15:37:23           |
|________________|_________________|___________________|
|855             |733.800          |15:33:50           |
|________________|_________________|___________________|
|868             |733.400          |15:29:51           |
|________________|_________________|___________________|
|250             |733.800          |15:29:50           |
|________________|_________________|___________________|
|625             |733.800          |15:29:50           |
|________________|_________________|___________________|
|131             |730.800          |15:21:40           |
|________________|_________________|___________________|
|677             |730.800          |15:21:40           |
|________________|_________________|___________________|
|20              |729.800          |15:17:39           |
|________________|_________________|___________________|
|826             |729.800          |15:17:39           |
|________________|_________________|___________________|
|802             |730.400          |15:15:02           |
|________________|_________________|___________________|
|790             |729.600          |15:11:55           |
|________________|_________________|___________________|
|664             |729.000          |15:10:27           |
|________________|_________________|___________________|
|108             |729.000          |15:10:27           |
|________________|_________________|___________________|
|249             |728.400          |15:06:09           |
|________________|_________________|___________________|
|505             |728.400          |15:06:09           |
|________________|_________________|___________________|
|728             |728.600          |15:04:07           |
|________________|_________________|___________________|
|736             |728.600          |15:01:35           |
|________________|_________________|___________________|
|941             |728.800          |14:59:25           |
|________________|_________________|___________________|
|1862            |729.000          |14:59:25           |
|________________|_________________|___________________|
|780             |728.400          |14:48:15           |
|________________|_________________|___________________|
|853             |729.200          |14:44:35           |
|________________|_________________|___________________|
|26              |729.200          |14:44:16           |
|________________|_________________|___________________|
|861             |729.600          |14:41:24           |
|________________|_________________|___________________|
|813             |730.200          |14:39:08           |
|________________|_________________|___________________|
|866             |730.000          |14:37:24           |
|________________|_________________|___________________|
|1177            |729.600          |14:36:42           |
|________________|_________________|___________________|
|831             |728.800          |14:28:52           |
|________________|_________________|___________________|
|822             |728.800          |14:23:13           |
|________________|_________________|___________________|
|789             |728.200          |14:19:29           |
|________________|_________________|___________________|
|742             |728.400          |14:17:26           |
|________________|_________________|___________________|
|828             |729.000          |14:08:09           |
|________________|_________________|___________________|
|751             |729.600          |14:02:18           |
|________________|_________________|___________________|
|721             |730.200          |14:01:02           |
|________________|_________________|___________________|
|833             |731.000          |13:51:05           |
|________________|_________________|___________________|
|797             |731.800          |13:48:00           |
|________________|_________________|___________________|
|675             |732.000          |13:47:26           |
|________________|_________________|___________________|
|124             |732.000          |13:47:26           |
|________________|_________________|___________________|
|914             |732.200          |13:47:26           |
|________________|_________________|___________________|
|878             |732.000          |13:34:54           |
|________________|_________________|___________________|
|821             |732.400          |13:33:20           |
|________________|_________________|___________________|
|864             |732.400          |13:31:22           |
|________________|_________________|___________________|
|876             |732.600          |13:29:19           |
|________________|_________________|___________________|
|828             |732.600          |13:29:19           |
|________________|_________________|___________________|
|625             |732.400          |13:19:59           |
|________________|_________________|___________________|
|236             |732.400          |13:19:59           |
|________________|_________________|___________________|
|816             |733.200          |12:54:35           |
|________________|_________________|___________________|
|859             |733.600          |12:47:39           |
|________________|_________________|___________________|
|736             |733.800          |12:47:05           |
|________________|_________________|___________________|
|796             |733.800          |12:40:00           |
|________________|_________________|___________________|
|302             |733.800          |12:40:00           |
|________________|_________________|___________________|
|506             |733.800          |12:40:00           |
|________________|_________________|___________________|
|860             |734.200          |12:18:37           |
|________________|_________________|___________________|
|828             |733.800          |12:14:39           |
|________________|_________________|___________________|
|738             |733.800          |12:04:09           |
|________________|_________________|___________________|
|585             |734.000          |11:55:29           |
|________________|_________________|___________________|
|171             |734.000          |11:55:29           |
|________________|_________________|___________________|
|718             |733.600          |11:51:42           |
|________________|_________________|___________________|
|735             |733.600          |11:51:42           |
|________________|_________________|___________________|
|872             |731.600          |11:29:02           |
|________________|_________________|___________________|
|773             |732.400          |11:21:47           |
|________________|_________________|___________________|
|767             |732.000          |11:00:21           |
|________________|_________________|___________________|
|855             |732.000          |10:59:58           |
|________________|_________________|___________________|
|808             |731.200          |10:44:11           |
|________________|_________________|___________________|
|751             |730.400          |10:37:12           |
|________________|_________________|___________________|
|812             |730.000          |10:33:46           |
|________________|_________________|___________________|
|879             |728.400          |10:24:18           |
|________________|_________________|___________________|
|862             |728.800          |10:20:50           |
|________________|_________________|___________________|
|845             |728.800          |10:18:38           |
|________________|_________________|___________________|
|715             |729.400          |10:16:48           |
|________________|_________________|___________________|
|82              |729.600          |10:14:42           |
|________________|_________________|___________________|
|695             |729.600          |10:14:42           |
|________________|_________________|___________________|
|713             |729.800          |10:09:00           |
|________________|_________________|___________________|
|813             |731.800          |09:59:50           |
|________________|_________________|___________________|
|413             |733.600          |09:49:58           |
|________________|_________________|___________________|
|454             |733.600          |09:49:58           |
|________________|_________________|___________________|
|841             |732.800          |09:45:24           |
|________________|_________________|___________________|
|4               |733.800          |09:36:30           |
|________________|_________________|___________________|
|872             |733.800          |09:36:30           |
|________________|_________________|___________________|
|721             |734.800          |09:32:55           |
|________________|_________________|___________________|
|814             |735.600          |09:30:54           |
|________________|_________________|___________________|
|68              |735.800          |09:29:36           |
|________________|_________________|___________________|
|1399            |735.800          |09:29:36           |
|________________|_________________|___________________|
|865             |735.800          |09:29:26           |
|________________|_________________|___________________|
|804             |735.800          |09:25:44           |
|________________|_________________|___________________|
|870             |736.000          |09:25:15           |
|________________|_________________|___________________|
|1257            |736.000          |09:25:05           |
|________________|_________________|___________________|
|110             |736.000          |09:25:05           |
|________________|_________________|___________________|
|447             |735.600          |09:24:51           |
|________________|_________________|___________________|
|834             |736.000          |09:24:34           |
|________________|_________________|___________________|
|802             |736.400          |09:20:25           |
|________________|_________________|___________________|
|764             |736.400          |09:19:52           |
|________________|_________________|___________________|
|819             |736.800          |09:19:23           |
|________________|_________________|___________________|
|863             |736.800          |09:19:00           |
|________________|_________________|___________________|
|31              |736.400          |09:17:32           |
|________________|_________________|___________________|
|1262            |736.400          |09:17:32           |
|________________|_________________|___________________|
|21              |736.400          |09:17:32           |
|________________|_________________|___________________|
|1200            |736.400          |09:17:32           |
|________________|_________________|___________________|
|801             |736.200          |09:17:00           |
|________________|_________________|___________________|
|365             |736.200          |09:14:50           |
|________________|_________________|___________________|
|401             |736.200          |09:14:50           |
|________________|_________________|___________________|
|773             |734.600          |09:00:33           |
|________________|_________________|___________________|
|849             |735.400          |08:53:05           |
|________________|_________________|___________________|
|837             |735.800          |08:52:44           |
|________________|_________________|___________________|
|874             |735.600          |08:47:08           |
|________________|_________________|___________________|
|779             |735.800          |08:42:55           |
|________________|_________________|___________________|
|863             |734.200          |08:31:39           |
|________________|_________________|___________________|
|885             |732.800          |08:25:23           |
|________________|_________________|___________________|
|650             |733.200          |08:25:03           |
|________________|_________________|___________________|
|914             |733.800          |08:25:03           |
|________________|_________________|___________________|
|744             |733.600          |08:21:26           |
|________________|_________________|___________________|
|776             |732.000          |08:17:05           |
|________________|_________________|___________________|
|757             |733.000          |08:14:21           |
|________________|_________________|___________________|
|848             |734.800          |08:11:44           |
|________________|_________________|___________________|
|817             |735.400          |08:11:38           |
|________________|_________________|___________________|
|105             |735.000          |08:10:20           |
|________________|_________________|___________________|
|456             |735.000          |08:10:20           |
|________________|_________________|___________________|
|318             |734.800          |08:10:20           |
|________________|_________________|___________________|
|774             |734.800          |08:10:20           |
|________________|_________________|___________________|
|851             |731.400          |08:08:30           |
|________________|_________________|___________________|
|801             |725.200          |08:01:45           |
|________________|_________________|___________________|