Company Announcements

20 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.747p. The highest price paid per share was 759.400p and the lowest price paid per share was 754.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,895,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,344,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|370             |757.000          |16:12:27           |
|________________|_________________|___________________|
|380             |757.000          |16:12:27           |
|________________|_________________|___________________|
|58              |757.000          |16:12:27           |
|________________|_________________|___________________|
|292             |757.400          |16:10:48           |
|________________|_________________|___________________|
|475             |757.400          |16:10:48           |
|________________|_________________|___________________|
|1249            |757.400          |16:09:48           |
|________________|_________________|___________________|
|1               |757.400          |16:09:48           |
|________________|_________________|___________________|
|784             |756.000          |16:05:57           |
|________________|_________________|___________________|
|69              |756.800          |16:03:09           |
|________________|_________________|___________________|
|437             |756.600          |16:03:09           |
|________________|_________________|___________________|
|187             |756.600          |16:03:09           |
|________________|_________________|___________________|
|705             |756.800          |16:03:09           |
|________________|_________________|___________________|
|824             |756.400          |16:00:24           |
|________________|_________________|___________________|
|35              |755.800          |15:58:12           |
|________________|_________________|___________________|
|200             |755.800          |15:58:11           |
|________________|_________________|___________________|
|200             |755.800          |15:58:11           |
|________________|_________________|___________________|
|200             |755.800          |15:57:55           |
|________________|_________________|___________________|
|162             |755.800          |15:57:39           |
|________________|_________________|___________________|
|464             |756.000          |15:57:27           |
|________________|_________________|___________________|
|200             |756.000          |15:57:27           |
|________________|_________________|___________________|
|200             |756.000          |15:57:19           |
|________________|_________________|___________________|
|98              |756.000          |15:57:19           |
|________________|_________________|___________________|
|438             |755.600          |15:54:00           |
|________________|_________________|___________________|
|35              |755.600          |15:54:00           |
|________________|_________________|___________________|
|212             |755.600          |15:54:00           |
|________________|_________________|___________________|
|819             |755.800          |15:50:18           |
|________________|_________________|___________________|
|321             |756.200          |15:48:40           |
|________________|_________________|___________________|
|406             |756.200          |15:48:40           |
|________________|_________________|___________________|
|684             |756.200          |15:43:21           |
|________________|_________________|___________________|
|741             |756.200          |15:41:52           |
|________________|_________________|___________________|
|734             |756.200          |15:39:51           |
|________________|_________________|___________________|
|820             |756.400          |15:36:02           |
|________________|_________________|___________________|
|699             |756.600          |15:34:12           |
|________________|_________________|___________________|
|810             |755.800          |15:31:32           |
|________________|_________________|___________________|
|833             |755.800          |15:29:20           |
|________________|_________________|___________________|
|24              |756.000          |15:29:20           |
|________________|_________________|___________________|
|396             |756.000          |15:29:20           |
|________________|_________________|___________________|
|378             |756.000          |15:29:01           |
|________________|_________________|___________________|
|438             |756.000          |15:28:42           |
|________________|_________________|___________________|
|712             |756.000          |15:25:13           |
|________________|_________________|___________________|
|88              |755.800          |15:24:04           |
|________________|_________________|___________________|
|613             |755.800          |15:24:04           |
|________________|_________________|___________________|
|814             |756.800          |15:18:44           |
|________________|_________________|___________________|
|679             |757.600          |15:17:20           |
|________________|_________________|___________________|
|826             |758.000          |15:13:22           |
|________________|_________________|___________________|
|567             |757.800          |15:10:00           |
|________________|_________________|___________________|
|174             |757.800          |15:10:00           |
|________________|_________________|___________________|
|23              |758.400          |15:08:55           |
|________________|_________________|___________________|
|688             |758.400          |15:08:55           |
|________________|_________________|___________________|
|228             |758.200          |15:04:13           |
|________________|_________________|___________________|
|567             |758.200          |15:04:13           |
|________________|_________________|___________________|
|907             |758.800          |15:04:13           |
|________________|_________________|___________________|
|806             |759.200          |15:04:12           |
|________________|_________________|___________________|
|871             |759.000          |15:01:24           |
|________________|_________________|___________________|
|683             |758.400          |14:57:51           |
|________________|_________________|___________________|
|788             |759.000          |14:57:29           |
|________________|_________________|___________________|
|830             |758.400          |14:53:15           |
|________________|_________________|___________________|
|126             |758.600          |14:52:08           |
|________________|_________________|___________________|
|500             |758.600          |14:52:08           |
|________________|_________________|___________________|
|933             |759.200          |14:52:08           |
|________________|_________________|___________________|
|325             |757.200          |14:49:04           |
|________________|_________________|___________________|
|794             |757.600          |14:47:36           |
|________________|_________________|___________________|
|736             |758.200          |14:46:40           |
|________________|_________________|___________________|
|764             |758.200          |14:43:47           |
|________________|_________________|___________________|
|818             |758.400          |14:43:37           |
|________________|_________________|___________________|
|721             |757.800          |14:42:36           |
|________________|_________________|___________________|
|434             |758.000          |14:40:50           |
|________________|_________________|___________________|
|347             |758.000          |14:40:50           |
|________________|_________________|___________________|
|699             |758.200          |14:40:50           |
|________________|_________________|___________________|
|742             |757.400          |14:39:50           |
|________________|_________________|___________________|
|447             |756.000          |14:37:57           |
|________________|_________________|___________________|
|289             |756.000          |14:37:57           |
|________________|_________________|___________________|
|831             |755.400          |14:36:00           |
|________________|_________________|___________________|
|809             |755.400          |14:33:30           |
|________________|_________________|___________________|
|720             |755.800          |14:32:41           |
|________________|_________________|___________________|
|592             |756.000          |14:31:27           |
|________________|_________________|___________________|
|160             |756.000          |14:31:27           |
|________________|_________________|___________________|
|719             |756.000          |14:30:14           |
|________________|_________________|___________________|
|729             |756.400          |14:29:40           |
|________________|_________________|___________________|
|57              |756.600          |14:29:39           |
|________________|_________________|___________________|
|195             |756.800          |14:29:39           |
|________________|_________________|___________________|
|438             |756.800          |14:29:39           |
|________________|_________________|___________________|
|49              |756.800          |14:29:39           |
|________________|_________________|___________________|
|200             |756.600          |14:29:39           |
|________________|_________________|___________________|
|200             |756.600          |14:29:39           |
|________________|_________________|___________________|
|273             |756.600          |14:29:38           |
|________________|_________________|___________________|
|395             |756.800          |14:29:35           |
|________________|_________________|___________________|
|362             |756.800          |14:29:35           |
|________________|_________________|___________________|
|234             |756.400          |14:29:33           |
|________________|_________________|___________________|
|400             |756.400          |14:29:33           |
|________________|_________________|___________________|
|82              |756.400          |14:29:33           |
|________________|_________________|___________________|
|63              |756.400          |14:29:32           |
|________________|_________________|___________________|
|600             |756.400          |14:29:32           |
|________________|_________________|___________________|
|133             |756.400          |14:29:32           |
|________________|_________________|___________________|
|27              |756.600          |14:29:32           |
|________________|_________________|___________________|
|152             |756.600          |14:29:32           |
|________________|_________________|___________________|
|91              |756.600          |14:29:32           |
|________________|_________________|___________________|
|100             |756.600          |14:29:32           |
|________________|_________________|___________________|
|200             |756.600          |14:29:32           |
|________________|_________________|___________________|
|200             |756.600          |14:29:32           |
|________________|_________________|___________________|
|19              |756.600          |14:29:31           |
|________________|_________________|___________________|
|245             |756.400          |14:29:11           |
|________________|_________________|___________________|
|544             |756.400          |14:29:11           |
|________________|_________________|___________________|
|757             |756.600          |14:25:59           |
|________________|_________________|___________________|
|687             |756.600          |14:24:11           |
|________________|_________________|___________________|
|812             |756.800          |14:20:51           |
|________________|_________________|___________________|
|271             |757.000          |14:20:40           |
|________________|_________________|___________________|
|483             |757.000          |14:20:40           |
|________________|_________________|___________________|
|173             |756.800          |14:19:09           |
|________________|_________________|___________________|
|696             |757.000          |14:13:49           |
|________________|_________________|___________________|
|841             |757.800          |14:12:30           |
|________________|_________________|___________________|
|500             |757.800          |14:11:04           |
|________________|_________________|___________________|
|70              |758.000          |14:09:49           |
|________________|_________________|___________________|
|90              |758.000          |14:09:49           |
|________________|_________________|___________________|
|500             |758.000          |14:09:49           |
|________________|_________________|___________________|
|123             |757.800          |14:09:47           |
|________________|_________________|___________________|
|711             |758.000          |14:05:32           |
|________________|_________________|___________________|
|88              |757.400          |14:04:57           |
|________________|_________________|___________________|
|707             |757.400          |14:04:57           |
|________________|_________________|___________________|
|1100            |757.400          |14:04:57           |
|________________|_________________|___________________|
|133             |757.600          |14:04:00           |
|________________|_________________|___________________|
|200             |757.600          |14:04:00           |
|________________|_________________|___________________|
|786             |757.000          |13:48:02           |
|________________|_________________|___________________|
|312             |758.000          |13:45:44           |
|________________|_________________|___________________|
|503             |758.000          |13:45:44           |
|________________|_________________|___________________|
|781             |758.000          |13:40:02           |
|________________|_________________|___________________|
|772             |758.200          |13:37:57           |
|________________|_________________|___________________|
|775             |758.600          |13:34:22           |
|________________|_________________|___________________|
|688             |758.400          |13:33:16           |
|________________|_________________|___________________|
|753             |758.000          |13:31:55           |
|________________|_________________|___________________|
|798             |758.400          |13:29:15           |
|________________|_________________|___________________|
|289             |757.800          |13:22:45           |
|________________|_________________|___________________|
|545             |757.800          |13:22:45           |
|________________|_________________|___________________|
|753             |759.400          |13:14:07           |
|________________|_________________|___________________|
|778             |756.800          |13:03:46           |
|________________|_________________|___________________|
|404             |757.000          |13:02:26           |
|________________|_________________|___________________|
|340             |757.000          |13:02:26           |
|________________|_________________|___________________|
|131             |757.200          |13:01:40           |
|________________|_________________|___________________|
|844             |756.200          |12:55:52           |
|________________|_________________|___________________|
|814             |756.400          |12:49:44           |
|________________|_________________|___________________|
|458             |756.600          |12:48:45           |
|________________|_________________|___________________|
|86              |756.600          |12:44:20           |
|________________|_________________|___________________|
|22              |756.600          |12:44:20           |
|________________|_________________|___________________|
|119             |756.600          |12:44:13           |
|________________|_________________|___________________|
|781             |756.600          |12:39:52           |
|________________|_________________|___________________|
|725             |756.600          |12:32:04           |
|________________|_________________|___________________|
|687             |756.800          |12:21:38           |
|________________|_________________|___________________|
|823             |758.000          |12:11:04           |
|________________|_________________|___________________|
|165             |758.200          |12:10:30           |
|________________|_________________|___________________|
|794             |758.400          |12:06:10           |
|________________|_________________|___________________|
|802             |758.400          |12:05:57           |
|________________|_________________|___________________|
|769             |757.600          |11:57:48           |
|________________|_________________|___________________|
|738             |757.000          |11:54:56           |
|________________|_________________|___________________|
|219             |757.000          |11:54:56           |
|________________|_________________|___________________|
|127             |757.400          |11:54:11           |
|________________|_________________|___________________|
|684             |757.400          |11:52:32           |
|________________|_________________|___________________|
|715             |755.000          |11:45:43           |
|________________|_________________|___________________|
|517             |754.400          |11:36:00           |
|________________|_________________|___________________|
|214             |754.400          |11:34:25           |
|________________|_________________|___________________|
|172             |754.000          |11:22:29           |
|________________|_________________|___________________|
|668             |754.000          |11:22:29           |
|________________|_________________|___________________|
|778             |755.200          |11:18:26           |
|________________|_________________|___________________|
|731             |755.400          |11:14:35           |
|________________|_________________|___________________|
|324             |755.800          |11:09:24           |
|________________|_________________|___________________|
|395             |755.800          |11:09:24           |
|________________|_________________|___________________|
|276             |755.200          |10:55:18           |
|________________|_________________|___________________|
|558             |755.200          |10:55:18           |
|________________|_________________|___________________|
|838             |755.400          |10:46:39           |
|________________|_________________|___________________|
|719             |755.200          |10:43:15           |
|________________|_________________|___________________|
|194             |755.000          |10:24:08           |
|________________|_________________|___________________|
|542             |755.000          |10:24:08           |
|________________|_________________|___________________|
|757             |755.400          |10:22:45           |
|________________|_________________|___________________|
|28              |754.800          |10:18:25           |
|________________|_________________|___________________|
|751             |755.200          |10:07:33           |
|________________|_________________|___________________|
|749             |755.000          |09:48:10           |
|________________|_________________|___________________|
|717             |755.000          |09:40:18           |
|________________|_________________|___________________|
|734             |755.000          |09:35:57           |
|________________|_________________|___________________|
|200             |756.200          |09:25:26           |
|________________|_________________|___________________|
|505             |756.200          |09:25:26           |
|________________|_________________|___________________|
|723             |756.600          |09:22:56           |
|________________|_________________|___________________|
|693             |755.200          |09:05:45           |
|________________|_________________|___________________|
|793             |755.400          |08:57:46           |
|________________|_________________|___________________|
|296             |755.400          |08:50:41           |
|________________|_________________|___________________|
|505             |755.400          |08:50:41           |
|________________|_________________|___________________|
|692             |755.600          |08:50:36           |
|________________|_________________|___________________|
|382             |754.200          |08:41:10           |
|________________|_________________|___________________|
|375             |754.200          |08:41:10           |
|________________|_________________|___________________|
|690             |756.200          |08:26:25           |
|________________|_________________|___________________|
|819             |755.400          |08:17:20           |
|________________|_________________|___________________|
|538             |754.400          |08:06:01           |
|________________|_________________|___________________|
|208             |754.400          |08:05:59           |
|________________|_________________|___________________|
|761             |754.000          |08:05:25           |
|________________|_________________|___________________|
|539             |755.000          |08:03:21           |
|________________|_________________|___________________|
|268             |755.000          |08:03:21           |
|________________|_________________|___________________|
|127             |754.800          |08:02:46           |
|________________|_________________|___________________|
|766             |756.400          |08:00:41           |
|________________|_________________|___________________|