Company Announcements

27 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 759.398p. The highest price paid per share was 771.200p and the lowest price paid per share was 755.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,255,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,984,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|780             |755.600          |16:12:21           |
|________________|_________________|___________________|
|380             |756.800          |16:11:15           |
|________________|_________________|___________________|
|209             |756.800          |16:11:15           |
|________________|_________________|___________________|
|79              |756.800          |16:11:15           |
|________________|_________________|___________________|
|83              |756.800          |16:11:15           |
|________________|_________________|___________________|
|45              |756.800          |16:11:15           |
|________________|_________________|___________________|
|437             |756.400          |16:08:57           |
|________________|_________________|___________________|
|32              |756.400          |16:08:57           |
|________________|_________________|___________________|
|717             |755.800          |16:07:10           |
|________________|_________________|___________________|
|650             |756.000          |16:06:58           |
|________________|_________________|___________________|
|835             |755.600          |16:04:28           |
|________________|_________________|___________________|
|490             |755.800          |16:03:20           |
|________________|_________________|___________________|
|190             |755.800          |16:03:20           |
|________________|_________________|___________________|
|692             |756.200          |16:01:18           |
|________________|_________________|___________________|
|158             |756.200          |15:59:32           |
|________________|_________________|___________________|
|720             |756.200          |15:59:32           |
|________________|_________________|___________________|
|292             |756.400          |15:59:22           |
|________________|_________________|___________________|
|261             |756.400          |15:58:02           |
|________________|_________________|___________________|
|49              |756.400          |15:58:02           |
|________________|_________________|___________________|
|156             |756.400          |15:58:02           |
|________________|_________________|___________________|
|137             |756.400          |15:57:02           |
|________________|_________________|___________________|
|437             |756.400          |15:57:02           |
|________________|_________________|___________________|
|806             |756.400          |15:52:26           |
|________________|_________________|___________________|
|29              |756.200          |15:50:05           |
|________________|_________________|___________________|
|774             |756.200          |15:50:05           |
|________________|_________________|___________________|
|738             |756.200          |15:45:27           |
|________________|_________________|___________________|
|7               |756.200          |15:45:25           |
|________________|_________________|___________________|
|254             |756.400          |15:45:24           |
|________________|_________________|___________________|
|546             |756.400          |15:45:24           |
|________________|_________________|___________________|
|50              |756.200          |15:39:05           |
|________________|_________________|___________________|
|437             |756.200          |15:39:05           |
|________________|_________________|___________________|
|330             |756.200          |15:39:05           |
|________________|_________________|___________________|
|713             |756.200          |15:39:05           |
|________________|_________________|___________________|
|469             |756.800          |15:35:16           |
|________________|_________________|___________________|
|283             |756.800          |15:35:16           |
|________________|_________________|___________________|
|631             |757.200          |15:33:09           |
|________________|_________________|___________________|
|178             |757.200          |15:33:09           |
|________________|_________________|___________________|
|87              |757.400          |15:33:02           |
|________________|_________________|___________________|
|687             |757.400          |15:33:02           |
|________________|_________________|___________________|
|810             |757.000          |15:31:27           |
|________________|_________________|___________________|
|263             |757.200          |15:29:53           |
|________________|_________________|___________________|
|490             |757.200          |15:29:53           |
|________________|_________________|___________________|
|829             |757.200          |15:28:00           |
|________________|_________________|___________________|
|50              |757.200          |15:28:00           |
|________________|_________________|___________________|
|707             |757.000          |15:24:33           |
|________________|_________________|___________________|
|257             |757.400          |15:23:35           |
|________________|_________________|___________________|
|415             |757.400          |15:23:35           |
|________________|_________________|___________________|
|159             |757.400          |15:21:31           |
|________________|_________________|___________________|
|467             |757.400          |15:21:31           |
|________________|_________________|___________________|
|330             |757.000          |15:16:03           |
|________________|_________________|___________________|
|473             |757.000          |15:16:03           |
|________________|_________________|___________________|
|518             |757.600          |15:14:05           |
|________________|_________________|___________________|
|167             |757.600          |15:14:05           |
|________________|_________________|___________________|
|29              |757.600          |15:14:05           |
|________________|_________________|___________________|
|294             |757.600          |15:14:05           |
|________________|_________________|___________________|
|529             |757.600          |15:14:05           |
|________________|_________________|___________________|
|144             |757.600          |15:13:20           |
|________________|_________________|___________________|
|223             |757.600          |15:11:33           |
|________________|_________________|___________________|
|588             |757.600          |15:11:33           |
|________________|_________________|___________________|
|79              |757.600          |15:09:56           |
|________________|_________________|___________________|
|92              |757.600          |15:09:56           |
|________________|_________________|___________________|
|34              |757.400          |15:07:34           |
|________________|_________________|___________________|
|784             |757.400          |15:07:34           |
|________________|_________________|___________________|
|302             |757.600          |15:06:42           |
|________________|_________________|___________________|
|150             |757.600          |15:06:42           |
|________________|_________________|___________________|
|143             |757.600          |15:06:42           |
|________________|_________________|___________________|
|91              |757.600          |15:06:42           |
|________________|_________________|___________________|
|706             |757.600          |15:04:41           |
|________________|_________________|___________________|
|720             |757.400          |15:03:17           |
|________________|_________________|___________________|
|374             |757.600          |15:03:12           |
|________________|_________________|___________________|
|788             |757.000          |14:59:49           |
|________________|_________________|___________________|
|64              |757.000          |14:59:29           |
|________________|_________________|___________________|
|683             |757.200          |14:56:45           |
|________________|_________________|___________________|
|152             |757.400          |14:54:22           |
|________________|_________________|___________________|
|550             |757.400          |14:54:22           |
|________________|_________________|___________________|
|832             |757.400          |14:54:22           |
|________________|_________________|___________________|
|428             |757.600          |14:53:11           |
|________________|_________________|___________________|
|346             |757.600          |14:53:11           |
|________________|_________________|___________________|
|387             |757.600          |14:49:20           |
|________________|_________________|___________________|
|322             |757.600          |14:49:20           |
|________________|_________________|___________________|
|709             |757.800          |14:49:12           |
|________________|_________________|___________________|
|201             |758.000          |14:47:19           |
|________________|_________________|___________________|
|537             |758.000          |14:47:19           |
|________________|_________________|___________________|
|293             |758.200          |14:47:02           |
|________________|_________________|___________________|
|135             |758.200          |14:47:02           |
|________________|_________________|___________________|
|428             |758.200          |14:47:02           |
|________________|_________________|___________________|
|177             |758.200          |14:47:02           |
|________________|_________________|___________________|
|937             |757.800          |14:44:01           |
|________________|_________________|___________________|
|59              |757.800          |14:44:01           |
|________________|_________________|___________________|
|117             |757.800          |14:44:01           |
|________________|_________________|___________________|
|630             |757.800          |14:44:01           |
|________________|_________________|___________________|
|730             |756.600          |14:39:07           |
|________________|_________________|___________________|
|792             |756.800          |14:38:04           |
|________________|_________________|___________________|
|174             |756.600          |14:37:12           |
|________________|_________________|___________________|
|242             |756.600          |14:37:12           |
|________________|_________________|___________________|
|138             |756.600          |14:37:12           |
|________________|_________________|___________________|
|92              |756.600          |14:35:02           |
|________________|_________________|___________________|
|470             |756.600          |14:35:02           |
|________________|_________________|___________________|
|783             |756.000          |14:34:11           |
|________________|_________________|___________________|
|326             |756.200          |14:32:55           |
|________________|_________________|___________________|
|490             |756.200          |14:32:55           |
|________________|_________________|___________________|
|202             |756.600          |14:32:18           |
|________________|_________________|___________________|
|726             |756.600          |14:32:18           |
|________________|_________________|___________________|
|818             |757.600          |14:31:54           |
|________________|_________________|___________________|
|763             |758.200          |14:26:31           |
|________________|_________________|___________________|
|810             |759.000          |14:24:56           |
|________________|_________________|___________________|
|728             |759.200          |14:22:55           |
|________________|_________________|___________________|
|776             |759.200          |14:22:00           |
|________________|_________________|___________________|
|300             |759.200          |14:22:00           |
|________________|_________________|___________________|
|524             |759.200          |14:22:00           |
|________________|_________________|___________________|
|131             |757.600          |14:08:20           |
|________________|_________________|___________________|
|664             |757.600          |14:08:20           |
|________________|_________________|___________________|
|706             |757.600          |14:05:22           |
|________________|_________________|___________________|
|694             |757.800          |14:04:31           |
|________________|_________________|___________________|
|732             |756.800          |13:55:14           |
|________________|_________________|___________________|
|752             |757.000          |13:52:30           |
|________________|_________________|___________________|
|751             |756.800          |13:42:12           |
|________________|_________________|___________________|
|10              |758.200          |13:39:03           |
|________________|_________________|___________________|
|392             |758.200          |13:39:03           |
|________________|_________________|___________________|
|346             |758.200          |13:39:03           |
|________________|_________________|___________________|
|795             |758.600          |13:34:35           |
|________________|_________________|___________________|
|867             |758.800          |13:34:06           |
|________________|_________________|___________________|
|65              |758.800          |13:28:34           |
|________________|_________________|___________________|
|745             |758.800          |13:28:34           |
|________________|_________________|___________________|
|835             |757.800          |13:19:00           |
|________________|_________________|___________________|
|732             |758.000          |13:16:58           |
|________________|_________________|___________________|
|170             |758.400          |13:13:22           |
|________________|_________________|___________________|
|298             |758.400          |13:13:22           |
|________________|_________________|___________________|
|360             |758.400          |13:13:12           |
|________________|_________________|___________________|
|356             |758.400          |13:13:12           |
|________________|_________________|___________________|
|425             |757.600          |13:09:39           |
|________________|_________________|___________________|
|280             |757.600          |13:09:39           |
|________________|_________________|___________________|
|577             |757.600          |12:59:30           |
|________________|_________________|___________________|
|109             |757.600          |12:59:30           |
|________________|_________________|___________________|
|838             |758.000          |12:56:10           |
|________________|_________________|___________________|
|831             |759.200          |12:45:30           |
|________________|_________________|___________________|
|772             |760.000          |12:43:33           |
|________________|_________________|___________________|
|720             |760.000          |12:34:30           |
|________________|_________________|___________________|
|682             |760.200          |12:31:22           |
|________________|_________________|___________________|
|127             |759.600          |12:22:21           |
|________________|_________________|___________________|
|580             |759.600          |12:22:21           |
|________________|_________________|___________________|
|653             |759.400          |12:10:15           |
|________________|_________________|___________________|
|98              |759.400          |12:10:15           |
|________________|_________________|___________________|
|725             |760.000          |12:02:19           |
|________________|_________________|___________________|
|186             |760.800          |11:55:36           |
|________________|_________________|___________________|
|488             |760.800          |11:55:36           |
|________________|_________________|___________________|
|695             |761.400          |11:50:43           |
|________________|_________________|___________________|
|685             |761.600          |11:47:15           |
|________________|_________________|___________________|
|783             |761.200          |11:37:30           |
|________________|_________________|___________________|
|685             |761.000          |11:31:28           |
|________________|_________________|___________________|
|831             |761.800          |11:16:05           |
|________________|_________________|___________________|
|810             |761.800          |11:09:20           |
|________________|_________________|___________________|
|585             |763.400          |10:59:06           |
|________________|_________________|___________________|
|234             |763.400          |10:59:06           |
|________________|_________________|___________________|
|10              |763.400          |10:59:06           |
|________________|_________________|___________________|
|786             |763.400          |10:51:56           |
|________________|_________________|___________________|
|553             |763.400          |10:37:00           |
|________________|_________________|___________________|
|205             |763.400          |10:37:00           |
|________________|_________________|___________________|
|10              |763.200          |10:29:08           |
|________________|_________________|___________________|
|273             |763.200          |10:29:08           |
|________________|_________________|___________________|
|395             |763.200          |10:28:02           |
|________________|_________________|___________________|
|537             |763.800          |10:20:25           |
|________________|_________________|___________________|
|138             |763.800          |10:20:25           |
|________________|_________________|___________________|
|678             |764.600          |10:08:55           |
|________________|_________________|___________________|
|17              |764.600          |10:08:55           |
|________________|_________________|___________________|
|269             |764.600          |10:08:55           |
|________________|_________________|___________________|
|490             |764.600          |10:08:55           |
|________________|_________________|___________________|
|66              |764.600          |10:03:54           |
|________________|_________________|___________________|
|738             |764.600          |10:02:23           |
|________________|_________________|___________________|
|836             |764.800          |10:02:23           |
|________________|_________________|___________________|
|55              |764.600          |10:02:23           |
|________________|_________________|___________________|
|829             |763.600          |09:35:15           |
|________________|_________________|___________________|
|828             |763.000          |09:19:30           |
|________________|_________________|___________________|
|672             |764.400          |09:16:45           |
|________________|_________________|___________________|
|767             |763.600          |09:10:10           |
|________________|_________________|___________________|
|395             |762.600          |08:54:35           |
|________________|_________________|___________________|
|409             |762.600          |08:54:35           |
|________________|_________________|___________________|
|679             |761.800          |08:51:31           |
|________________|_________________|___________________|
|832             |761.200          |08:44:32           |
|________________|_________________|___________________|
|753             |761.400          |08:44:11           |
|________________|_________________|___________________|
|817             |760.000          |08:37:25           |
|________________|_________________|___________________|
|61              |759.400          |08:28:11           |
|________________|_________________|___________________|
|661             |759.400          |08:28:11           |
|________________|_________________|___________________|
|819             |762.200          |08:23:26           |
|________________|_________________|___________________|
|683             |765.600          |08:17:40           |
|________________|_________________|___________________|
|813             |766.000          |08:16:17           |
|________________|_________________|___________________|
|681             |763.400          |08:12:29           |
|________________|_________________|___________________|
|711             |763.200          |08:11:01           |
|________________|_________________|___________________|
|771             |764.200          |08:09:37           |
|________________|_________________|___________________|
|787             |769.600          |08:06:00           |
|________________|_________________|___________________|
|16              |769.600          |08:06:00           |
|________________|_________________|___________________|
|706             |771.200          |08:04:00           |
|________________|_________________|___________________|
|802             |770.400          |08:01:53           |
|________________|_________________|___________________|
|928             |770.800          |08:01:39           |
|________________|_________________|___________________|