Rightmove Plc - Transaction in Own Shares – Company Announcement

Rightmove Plc - Transaction in Own Shares

May 28 2025 16:50 BST
28 May 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 760.814p. The highest price paid per share was 765.600p and the lowest price paid per share was 756.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,345,440 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,894,608. Rightmove holds 10,814,032 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|330             |760.800          |16:13:38           |
|________________|_________________|___________________|
|346             |760.800          |16:13:38           |
|________________|_________________|___________________|
|185             |760.400          |16:12:53           |
|________________|_________________|___________________|
|815             |760.600          |16:12:53           |
|________________|_________________|___________________|
|720             |760.600          |16:10:22           |
|________________|_________________|___________________|
|24              |760.600          |16:10:17           |
|________________|_________________|___________________|
|411             |760.800          |16:07:48           |
|________________|_________________|___________________|
|400             |760.800          |16:07:48           |
|________________|_________________|___________________|
|88              |760.800          |16:07:09           |
|________________|_________________|___________________|
|175             |760.800          |16:07:09           |
|________________|_________________|___________________|
|167             |760.800          |16:06:09           |
|________________|_________________|___________________|
|550             |760.800          |16:06:09           |
|________________|_________________|___________________|
|360             |760.800          |16:05:18           |
|________________|_________________|___________________|
|109             |760.800          |16:05:18           |
|________________|_________________|___________________|
|552             |760.800          |16:05:18           |
|________________|_________________|___________________|
|1               |760.800          |16:05:18           |
|________________|_________________|___________________|
|429             |760.800          |16:05:18           |
|________________|_________________|___________________|
|784             |760.800          |16:00:10           |
|________________|_________________|___________________|
|771             |760.800          |16:00:10           |
|________________|_________________|___________________|
|693             |760.400          |15:59:00           |
|________________|_________________|___________________|
|737             |760.400          |15:59:00           |
|________________|_________________|___________________|
|682             |760.200          |15:50:26           |
|________________|_________________|___________________|
|714             |760.400          |15:46:18           |
|________________|_________________|___________________|
|704             |760.800          |15:44:58           |
|________________|_________________|___________________|
|733             |761.000          |15:42:27           |
|________________|_________________|___________________|
|155             |760.200          |15:37:01           |
|________________|_________________|___________________|
|435             |760.200          |15:37:01           |
|________________|_________________|___________________|
|211             |760.200          |15:37:01           |
|________________|_________________|___________________|
|299             |760.200          |15:37:01           |
|________________|_________________|___________________|
|480             |760.200          |15:37:01           |
|________________|_________________|___________________|
|695             |760.000          |15:32:15           |
|________________|_________________|___________________|
|732             |760.200          |15:29:23           |
|________________|_________________|___________________|
|788             |760.200          |15:27:05           |
|________________|_________________|___________________|
|699             |761.200          |15:25:06           |
|________________|_________________|___________________|
|713             |760.800          |15:21:42           |
|________________|_________________|___________________|
|727             |761.000          |15:21:22           |
|________________|_________________|___________________|
|711             |760.200          |15:16:53           |
|________________|_________________|___________________|
|206             |760.400          |15:15:18           |
|________________|_________________|___________________|
|206             |760.400          |15:15:18           |
|________________|_________________|___________________|
|200             |760.400          |15:15:18           |
|________________|_________________|___________________|
|154             |760.400          |15:15:18           |
|________________|_________________|___________________|
|772             |760.400          |15:14:22           |
|________________|_________________|___________________|
|743             |760.200          |15:10:51           |
|________________|_________________|___________________|
|711             |760.600          |15:06:42           |
|________________|_________________|___________________|
|743             |760.800          |15:06:32           |
|________________|_________________|___________________|
|789             |760.600          |15:01:12           |
|________________|_________________|___________________|
|128             |760.400          |15:00:25           |
|________________|_________________|___________________|
|200             |760.400          |15:00:25           |
|________________|_________________|___________________|
|200             |760.400          |15:00:12           |
|________________|_________________|___________________|
|242             |760.400          |15:00:12           |
|________________|_________________|___________________|
|696             |760.000          |14:56:37           |
|________________|_________________|___________________|
|689             |760.200          |14:55:13           |
|________________|_________________|___________________|
|682             |759.600          |14:51:42           |
|________________|_________________|___________________|
|340             |760.200          |14:48:39           |
|________________|_________________|___________________|
|416             |760.200          |14:48:39           |
|________________|_________________|___________________|
|411             |760.200          |14:48:39           |
|________________|_________________|___________________|
|409             |760.200          |14:48:39           |
|________________|_________________|___________________|
|819             |760.400          |14:47:48           |
|________________|_________________|___________________|
|746             |760.600          |14:45:32           |
|________________|_________________|___________________|
|90              |760.600          |14:45:32           |
|________________|_________________|___________________|
|223             |761.000          |14:40:03           |
|________________|_________________|___________________|
|455             |761.000          |14:40:03           |
|________________|_________________|___________________|
|365             |761.400          |14:39:35           |
|________________|_________________|___________________|
|597             |761.400          |14:39:35           |
|________________|_________________|___________________|
|187             |761.600          |14:39:00           |
|________________|_________________|___________________|
|434             |761.600          |14:39:00           |
|________________|_________________|___________________|
|834             |762.000          |14:38:25           |
|________________|_________________|___________________|
|816             |762.000          |14:35:07           |
|________________|_________________|___________________|
|40              |761.200          |14:33:05           |
|________________|_________________|___________________|
|14              |761.200          |14:33:05           |
|________________|_________________|___________________|
|88              |761.200          |14:32:51           |
|________________|_________________|___________________|
|812             |760.800          |14:29:48           |
|________________|_________________|___________________|
|824             |761.000          |14:26:29           |
|________________|_________________|___________________|
|722             |762.400          |14:20:25           |
|________________|_________________|___________________|
|706             |762.400          |14:19:29           |
|________________|_________________|___________________|
|731             |762.400          |14:13:46           |
|________________|_________________|___________________|
|827             |762.400          |14:04:57           |
|________________|_________________|___________________|
|784             |762.600          |14:00:14           |
|________________|_________________|___________________|
|760             |763.200          |13:56:00           |
|________________|_________________|___________________|
|750             |764.800          |13:50:51           |
|________________|_________________|___________________|
|251             |765.000          |13:50:03           |
|________________|_________________|___________________|
|493             |765.000          |13:50:03           |
|________________|_________________|___________________|
|826             |765.600          |13:50:03           |
|________________|_________________|___________________|
|689             |763.200          |13:47:14           |
|________________|_________________|___________________|
|535             |763.400          |13:45:32           |
|________________|_________________|___________________|
|206             |763.400          |13:45:32           |
|________________|_________________|___________________|
|680             |763.400          |13:45:32           |
|________________|_________________|___________________|
|947             |763.000          |13:37:23           |
|________________|_________________|___________________|
|758             |763.200          |13:36:24           |
|________________|_________________|___________________|
|747             |763.200          |13:36:24           |
|________________|_________________|___________________|
|434             |762.200          |13:32:15           |
|________________|_________________|___________________|
|184             |762.200          |13:32:15           |
|________________|_________________|___________________|
|133             |762.200          |13:32:15           |
|________________|_________________|___________________|
|753             |762.000          |13:32:15           |
|________________|_________________|___________________|
|724             |760.600          |13:20:27           |
|________________|_________________|___________________|
|714             |760.600          |13:15:37           |
|________________|_________________|___________________|
|812             |760.600          |13:09:56           |
|________________|_________________|___________________|
|349             |760.600          |13:07:32           |
|________________|_________________|___________________|
|434             |760.600          |13:07:32           |
|________________|_________________|___________________|
|935             |761.000          |13:05:41           |
|________________|_________________|___________________|
|1115            |761.400          |13:04:53           |
|________________|_________________|___________________|
|820             |760.800          |12:52:43           |
|________________|_________________|___________________|
|830             |761.800          |12:48:34           |
|________________|_________________|___________________|
|666             |760.000          |12:42:13           |
|________________|_________________|___________________|
|32              |760.000          |12:42:13           |
|________________|_________________|___________________|
|680             |760.200          |12:41:06           |
|________________|_________________|___________________|
|837             |759.600          |12:38:35           |
|________________|_________________|___________________|
|1037            |760.000          |12:34:22           |
|________________|_________________|___________________|
|835             |759.800          |12:28:45           |
|________________|_________________|___________________|
|770             |759.800          |12:24:35           |
|________________|_________________|___________________|
|784             |759.600          |12:24:11           |
|________________|_________________|___________________|
|768             |759.600          |12:23:02           |
|________________|_________________|___________________|
|782             |759.600          |12:17:33           |
|________________|_________________|___________________|
|767             |759.800          |12:16:16           |
|________________|_________________|___________________|
|804             |758.800          |12:09:19           |
|________________|_________________|___________________|
|863             |758.800          |12:05:42           |
|________________|_________________|___________________|
|708             |758.000          |11:49:36           |
|________________|_________________|___________________|
|704             |758.000          |11:48:50           |
|________________|_________________|___________________|
|792             |759.000          |11:39:53           |
|________________|_________________|___________________|
|795             |760.000          |11:36:25           |
|________________|_________________|___________________|
|730             |757.600          |11:20:21           |
|________________|_________________|___________________|
|717             |757.800          |11:19:06           |
|________________|_________________|___________________|
|835             |757.800          |11:12:01           |
|________________|_________________|___________________|
|801             |757.600          |11:10:10           |
|________________|_________________|___________________|
|801             |757.600          |11:02:05           |
|________________|_________________|___________________|
|702             |758.800          |10:58:01           |
|________________|_________________|___________________|
|685             |759.600          |10:44:14           |
|________________|_________________|___________________|
|810             |760.000          |10:41:26           |
|________________|_________________|___________________|
|744             |759.600          |10:35:16           |
|________________|_________________|___________________|
|721             |759.800          |10:26:28           |
|________________|_________________|___________________|
|746             |761.400          |10:18:01           |
|________________|_________________|___________________|
|773             |762.200          |10:09:36           |
|________________|_________________|___________________|
|42              |762.200          |10:09:36           |
|________________|_________________|___________________|
|733             |761.400          |10:00:11           |
|________________|_________________|___________________|
|822             |760.800          |09:58:24           |
|________________|_________________|___________________|
|745             |762.000          |09:47:45           |
|________________|_________________|___________________|
|682             |762.400          |09:41:14           |
|________________|_________________|___________________|
|70              |762.400          |09:41:04           |
|________________|_________________|___________________|
|775             |763.200          |09:36:08           |
|________________|_________________|___________________|
|388             |763.400          |09:36:08           |
|________________|_________________|___________________|
|152             |763.400          |09:36:08           |
|________________|_________________|___________________|
|77              |763.400          |09:36:08           |
|________________|_________________|___________________|
|208             |763.400          |09:36:08           |
|________________|_________________|___________________|
|750             |764.000          |09:30:35           |
|________________|_________________|___________________|
|721             |762.400          |09:13:35           |
|________________|_________________|___________________|
|821             |763.800          |09:00:50           |
|________________|_________________|___________________|
|761             |764.000          |08:58:40           |
|________________|_________________|___________________|
|821             |764.200          |08:57:55           |
|________________|_________________|___________________|
|768             |759.600          |08:52:31           |
|________________|_________________|___________________|
|56              |759.600          |08:52:31           |
|________________|_________________|___________________|
|838             |759.400          |08:32:30           |
|________________|_________________|___________________|
|768             |759.000          |08:20:58           |
|________________|_________________|___________________|
|809             |759.200          |08:18:48           |
|________________|_________________|___________________|
|773             |758.800          |08:15:53           |
|________________|_________________|___________________|
|23              |756.000          |08:10:29           |
|________________|_________________|___________________|
|841             |757.600          |08:01:17           |
|________________|_________________|___________________|
|196             |758.600          |08:01:15           |
|________________|_________________|___________________|
|616             |758.600          |08:01:15           |
|________________|_________________|___________________|
Company Announcements

Rightmove Plc - Transaction in Own Shares
