Company Announcements

29 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 749.011p. The highest price paid per share was 762.800p and the lowest price paid per share was 740.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,435,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,804,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|493             |749.000          |16:12:45           |
|________________|_________________|___________________|
|752             |749.800          |16:12:01           |
|________________|_________________|___________________|
|695             |749.800          |16:09:08           |
|________________|_________________|___________________|
|741             |750.200          |16:09:08           |
|________________|_________________|___________________|
|696             |749.600          |16:05:48           |
|________________|_________________|___________________|
|790             |749.800          |16:05:48           |
|________________|_________________|___________________|
|815             |749.000          |16:01:56           |
|________________|_________________|___________________|
|789             |749.000          |16:01:22           |
|________________|_________________|___________________|
|806             |746.400          |15:57:03           |
|________________|_________________|___________________|
|813             |745.800          |15:54:20           |
|________________|_________________|___________________|
|738             |746.000          |15:51:27           |
|________________|_________________|___________________|
|4               |745.400          |15:48:36           |
|________________|_________________|___________________|
|739             |745.400          |15:48:36           |
|________________|_________________|___________________|
|824             |744.800          |15:46:13           |
|________________|_________________|___________________|
|818             |744.800          |15:44:08           |
|________________|_________________|___________________|
|803             |745.600          |15:40:25           |
|________________|_________________|___________________|
|820             |746.200          |15:37:15           |
|________________|_________________|___________________|
|764             |746.400          |15:35:54           |
|________________|_________________|___________________|
|32              |746.400          |15:35:54           |
|________________|_________________|___________________|
|711             |748.600          |15:32:07           |
|________________|_________________|___________________|
|785             |749.000          |15:29:10           |
|________________|_________________|___________________|
|835             |749.000          |15:27:07           |
|________________|_________________|___________________|
|778             |748.200          |15:22:27           |
|________________|_________________|___________________|
|745             |747.600          |15:20:52           |
|________________|_________________|___________________|
|817             |748.600          |15:16:55           |
|________________|_________________|___________________|
|729             |748.000          |15:13:47           |
|________________|_________________|___________________|
|784             |747.600          |15:10:09           |
|________________|_________________|___________________|
|784             |748.800          |15:08:50           |
|________________|_________________|___________________|
|788             |749.600          |15:05:01           |
|________________|_________________|___________________|
|739             |749.800          |15:04:42           |
|________________|_________________|___________________|
|696             |748.400          |14:59:17           |
|________________|_________________|___________________|
|839             |748.800          |14:59:12           |
|________________|_________________|___________________|
|821             |748.800          |14:56:22           |
|________________|_________________|___________________|
|766             |748.400          |14:49:02           |
|________________|_________________|___________________|
|824             |748.600          |14:47:25           |
|________________|_________________|___________________|
|709             |749.000          |14:43:24           |
|________________|_________________|___________________|
|676             |749.200          |14:41:11           |
|________________|_________________|___________________|
|700             |749.200          |14:40:00           |
|________________|_________________|___________________|
|442             |749.400          |14:39:54           |
|________________|_________________|___________________|
|107             |749.400          |14:39:54           |
|________________|_________________|___________________|
|275             |748.800          |14:33:19           |
|________________|_________________|___________________|
|445             |748.800          |14:33:19           |
|________________|_________________|___________________|
|807             |750.200          |14:31:14           |
|________________|_________________|___________________|
|773             |749.600          |14:27:32           |
|________________|_________________|___________________|
|793             |749.600          |14:25:20           |
|________________|_________________|___________________|
|737             |750.400          |14:22:16           |
|________________|_________________|___________________|
|733             |751.400          |14:15:42           |
|________________|_________________|___________________|
|813             |752.000          |14:10:12           |
|________________|_________________|___________________|
|756             |752.400          |14:04:16           |
|________________|_________________|___________________|
|438             |752.200          |14:00:22           |
|________________|_________________|___________________|
|271             |752.200          |14:00:22           |
|________________|_________________|___________________|
|837             |753.600          |13:57:36           |
|________________|_________________|___________________|
|793             |753.600          |13:55:02           |
|________________|_________________|___________________|
|466             |751.400          |13:49:34           |
|________________|_________________|___________________|
|331             |751.400          |13:49:34           |
|________________|_________________|___________________|
|758             |751.200          |13:43:39           |
|________________|_________________|___________________|
|688             |751.800          |13:39:02           |
|________________|_________________|___________________|
|122             |751.800          |13:39:02           |
|________________|_________________|___________________|
|724             |751.200          |13:34:47           |
|________________|_________________|___________________|
|829             |751.400          |13:34:47           |
|________________|_________________|___________________|
|741             |751.800          |13:33:16           |
|________________|_________________|___________________|
|3               |751.800          |13:33:16           |
|________________|_________________|___________________|
|714             |751.200          |13:26:58           |
|________________|_________________|___________________|
|745             |751.400          |13:17:39           |
|________________|_________________|___________________|
|682             |751.800          |13:13:07           |
|________________|_________________|___________________|
|680             |752.800          |13:10:30           |
|________________|_________________|___________________|
|724             |751.600          |13:04:15           |
|________________|_________________|___________________|
|835             |749.400          |12:56:42           |
|________________|_________________|___________________|
|53              |750.000          |12:51:17           |
|________________|_________________|___________________|
|748             |750.000          |12:51:17           |
|________________|_________________|___________________|
|829             |751.400          |12:46:05           |
|________________|_________________|___________________|
|727             |751.600          |12:46:04           |
|________________|_________________|___________________|
|699             |747.600          |12:32:02           |
|________________|_________________|___________________|
|689             |748.600          |12:27:29           |
|________________|_________________|___________________|
|837             |748.800          |12:20:14           |
|________________|_________________|___________________|
|719             |750.000          |12:16:46           |
|________________|_________________|___________________|
|782             |750.200          |12:10:31           |
|________________|_________________|___________________|
|217             |752.000          |12:01:57           |
|________________|_________________|___________________|
|442             |752.000          |12:01:57           |
|________________|_________________|___________________|
|181             |752.000          |12:01:57           |
|________________|_________________|___________________|
|813             |752.000          |12:01:57           |
|________________|_________________|___________________|
|747             |750.800          |11:48:00           |
|________________|_________________|___________________|
|10              |750.800          |11:48:00           |
|________________|_________________|___________________|
|21              |750.800          |11:48:00           |
|________________|_________________|___________________|
|824             |749.200          |11:33:42           |
|________________|_________________|___________________|
|676             |748.400          |11:24:12           |
|________________|_________________|___________________|
|706             |748.000          |11:19:17           |
|________________|_________________|___________________|
|733             |748.200          |11:08:16           |
|________________|_________________|___________________|
|780             |746.400          |11:01:18           |
|________________|_________________|___________________|
|773             |743.200          |10:53:07           |
|________________|_________________|___________________|
|728             |744.200          |10:49:05           |
|________________|_________________|___________________|
|713             |744.400          |10:44:36           |
|________________|_________________|___________________|
|700             |745.000          |10:37:59           |
|________________|_________________|___________________|
|680             |743.600          |10:33:47           |
|________________|_________________|___________________|
|715             |743.200          |10:27:20           |
|________________|_________________|___________________|
|825             |743.600          |10:17:31           |
|________________|_________________|___________________|
|771             |744.000          |10:17:30           |
|________________|_________________|___________________|
|803             |742.200          |10:04:12           |
|________________|_________________|___________________|
|108             |743.200          |10:00:15           |
|________________|_________________|___________________|
|62              |743.200          |10:00:15           |
|________________|_________________|___________________|
|30              |743.200          |10:00:04           |
|________________|_________________|___________________|
|565             |743.200          |10:00:04           |
|________________|_________________|___________________|
|725             |744.000          |09:53:57           |
|________________|_________________|___________________|
|699             |743.800          |09:46:39           |
|________________|_________________|___________________|
|834             |741.800          |09:43:31           |
|________________|_________________|___________________|
|823             |742.400          |09:43:28           |
|________________|_________________|___________________|
|796             |741.200          |09:35:25           |
|________________|_________________|___________________|
|695             |740.800          |09:28:51           |
|________________|_________________|___________________|
|506             |741.400          |09:28:43           |
|________________|_________________|___________________|
|221             |741.400          |09:28:43           |
|________________|_________________|___________________|
|842             |742.200          |09:27:11           |
|________________|_________________|___________________|
|290             |743.000          |09:23:40           |
|________________|_________________|___________________|
|482             |743.000          |09:23:40           |
|________________|_________________|___________________|
|433             |745.200          |09:14:02           |
|________________|_________________|___________________|
|297             |745.200          |09:14:02           |
|________________|_________________|___________________|
|87              |745.200          |09:14:02           |
|________________|_________________|___________________|
|767             |745.000          |09:14:02           |
|________________|_________________|___________________|
|757             |747.000          |09:06:49           |
|________________|_________________|___________________|
|679             |750.600          |09:02:02           |
|________________|_________________|___________________|
|753             |751.400          |08:52:33           |
|________________|_________________|___________________|
|677             |752.200          |08:48:31           |
|________________|_________________|___________________|
|816             |752.200          |08:44:35           |
|________________|_________________|___________________|
|819             |753.400          |08:36:36           |
|________________|_________________|___________________|
|675             |754.400          |08:32:42           |
|________________|_________________|___________________|
|748             |754.400          |08:30:26           |
|________________|_________________|___________________|
|760             |752.800          |08:25:13           |
|________________|_________________|___________________|
|241             |753.600          |08:23:01           |
|________________|_________________|___________________|
|548             |753.600          |08:23:01           |
|________________|_________________|___________________|
|831             |752.000          |08:19:22           |
|________________|_________________|___________________|
|819             |752.200          |08:19:22           |
|________________|_________________|___________________|
|789             |751.200          |08:16:16           |
|________________|_________________|___________________|
|811             |751.600          |08:16:16           |
|________________|_________________|___________________|
|831             |751.000          |08:13:46           |
|________________|_________________|___________________|
|808             |751.200          |08:13:12           |
|________________|_________________|___________________|
|781             |750.800          |08:12:24           |
|________________|_________________|___________________|
|837             |754.800          |08:09:07           |
|________________|_________________|___________________|
|715             |758.600          |08:04:53           |
|________________|_________________|___________________|
|818             |761.000          |08:01:38           |
|________________|_________________|___________________|
|764             |762.800          |08:01:29           |
|________________|_________________|___________________|