Company Announcements

2 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 745.361p. The highest price paid per share was 751.800p and the lowest price paid per share was 741.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,599,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,640,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1761            |747.400          |16:13:09           |
|________________|_________________|___________________|
|347             |746.800          |16:10:15           |
|________________|_________________|___________________|
|380             |746.800          |16:10:15           |
|________________|_________________|___________________|
|767             |746.800          |16:09:15           |
|________________|_________________|___________________|
|282             |746.800          |16:06:28           |
|________________|_________________|___________________|
|445             |746.800          |16:06:28           |
|________________|_________________|___________________|
|674             |747.000          |16:06:28           |
|________________|_________________|___________________|
|287             |747.000          |16:06:28           |
|________________|_________________|___________________|
|736             |746.800          |16:03:53           |
|________________|_________________|___________________|
|403             |746.800          |16:02:35           |
|________________|_________________|___________________|
|284             |746.800          |16:02:35           |
|________________|_________________|___________________|
|95              |747.000          |16:02:22           |
|________________|_________________|___________________|
|722             |747.000          |16:02:22           |
|________________|_________________|___________________|
|110             |746.800          |16:01:03           |
|________________|_________________|___________________|
|544             |746.400          |16:00:06           |
|________________|_________________|___________________|
|147             |746.400          |16:00:06           |
|________________|_________________|___________________|
|768             |745.800          |15:57:33           |
|________________|_________________|___________________|
|445             |746.000          |15:57:33           |
|________________|_________________|___________________|
|26              |746.000          |15:57:33           |
|________________|_________________|___________________|
|139             |746.000          |15:57:33           |
|________________|_________________|___________________|
|691             |745.200          |15:55:48           |
|________________|_________________|___________________|
|732             |745.400          |15:53:18           |
|________________|_________________|___________________|
|732             |745.600          |15:53:18           |
|________________|_________________|___________________|
|54              |745.600          |15:53:01           |
|________________|_________________|___________________|
|65              |745.600          |15:53:01           |
|________________|_________________|___________________|
|152             |745.600          |15:53:01           |
|________________|_________________|___________________|
|723             |744.600          |15:49:14           |
|________________|_________________|___________________|
|685             |744.400          |15:46:06           |
|________________|_________________|___________________|
|834             |744.200          |15:44:16           |
|________________|_________________|___________________|
|724             |744.400          |15:43:15           |
|________________|_________________|___________________|
|445             |744.000          |15:38:52           |
|________________|_________________|___________________|
|91              |744.000          |15:38:52           |
|________________|_________________|___________________|
|189             |744.000          |15:38:52           |
|________________|_________________|___________________|
|830             |744.000          |15:38:52           |
|________________|_________________|___________________|
|780             |744.600          |15:35:12           |
|________________|_________________|___________________|
|505             |744.800          |15:34:59           |
|________________|_________________|___________________|
|317             |744.800          |15:34:59           |
|________________|_________________|___________________|
|608             |745.000          |15:34:59           |
|________________|_________________|___________________|
|771             |745.000          |15:34:59           |
|________________|_________________|___________________|
|832             |744.200          |15:30:37           |
|________________|_________________|___________________|
|171             |744.200          |15:28:43           |
|________________|_________________|___________________|
|450             |744.200          |15:28:43           |
|________________|_________________|___________________|
|81              |744.200          |15:27:43           |
|________________|_________________|___________________|
|654             |744.200          |15:27:43           |
|________________|_________________|___________________|
|715             |743.400          |15:24:26           |
|________________|_________________|___________________|
|827             |743.400          |15:24:26           |
|________________|_________________|___________________|
|67              |743.200          |15:22:22           |
|________________|_________________|___________________|
|772             |743.200          |15:22:22           |
|________________|_________________|___________________|
|696             |742.200          |15:19:46           |
|________________|_________________|___________________|
|693             |742.600          |15:14:50           |
|________________|_________________|___________________|
|722             |742.800          |15:14:26           |
|________________|_________________|___________________|
|607             |742.800          |15:14:26           |
|________________|_________________|___________________|
|200             |742.800          |15:14:26           |
|________________|_________________|___________________|
|703             |742.800          |15:10:38           |
|________________|_________________|___________________|
|16              |742.800          |15:10:38           |
|________________|_________________|___________________|
|170             |742.800          |15:06:50           |
|________________|_________________|___________________|
|330             |742.800          |15:06:50           |
|________________|_________________|___________________|
|335             |742.800          |15:06:50           |
|________________|_________________|___________________|
|275             |742.800          |15:06:50           |
|________________|_________________|___________________|
|600             |742.800          |15:06:50           |
|________________|_________________|___________________|
|760             |742.800          |15:06:50           |
|________________|_________________|___________________|
|898             |742.400          |15:04:30           |
|________________|_________________|___________________|
|498             |741.800          |15:00:31           |
|________________|_________________|___________________|
|300             |741.800          |15:00:31           |
|________________|_________________|___________________|
|624             |742.600          |15:00:00           |
|________________|_________________|___________________|
|98              |742.600          |14:59:19           |
|________________|_________________|___________________|
|773             |743.600          |14:58:05           |
|________________|_________________|___________________|
|685             |743.800          |14:57:04           |
|________________|_________________|___________________|
|1048            |744.000          |14:56:10           |
|________________|_________________|___________________|
|357             |744.200          |14:55:53           |
|________________|_________________|___________________|
|476             |744.200          |14:55:53           |
|________________|_________________|___________________|
|802             |744.600          |14:48:51           |
|________________|_________________|___________________|
|516             |744.600          |14:47:50           |
|________________|_________________|___________________|
|234             |744.600          |14:47:50           |
|________________|_________________|___________________|
|311             |744.400          |14:47:28           |
|________________|_________________|___________________|
|519             |744.400          |14:47:28           |
|________________|_________________|___________________|
|711             |744.400          |14:47:28           |
|________________|_________________|___________________|
|701             |743.800          |14:42:05           |
|________________|_________________|___________________|
|993             |744.200          |14:40:20           |
|________________|_________________|___________________|
|727             |744.400          |14:40:12           |
|________________|_________________|___________________|
|73              |744.600          |14:40:12           |
|________________|_________________|___________________|
|903             |743.200          |14:36:10           |
|________________|_________________|___________________|
|171             |742.200          |14:31:14           |
|________________|_________________|___________________|
|517             |742.200          |14:31:14           |
|________________|_________________|___________________|
|741             |743.400          |14:30:06           |
|________________|_________________|___________________|
|819             |743.800          |14:30:06           |
|________________|_________________|___________________|
|771             |743.600          |14:25:41           |
|________________|_________________|___________________|
|768             |743.800          |14:25:41           |
|________________|_________________|___________________|
|757             |744.200          |14:25:41           |
|________________|_________________|___________________|
|800             |743.600          |14:20:07           |
|________________|_________________|___________________|
|254             |743.600          |14:16:11           |
|________________|_________________|___________________|
|171             |743.600          |14:16:11           |
|________________|_________________|___________________|
|361             |743.600          |14:16:11           |
|________________|_________________|___________________|
|726             |744.000          |14:16:11           |
|________________|_________________|___________________|
|711             |744.200          |14:14:10           |
|________________|_________________|___________________|
|628             |744.400          |14:02:35           |
|________________|_________________|___________________|
|205             |744.400          |14:02:35           |
|________________|_________________|___________________|
|747             |744.400          |14:02:35           |
|________________|_________________|___________________|
|746             |744.600          |14:00:05           |
|________________|_________________|___________________|
|738             |744.600          |14:00:05           |
|________________|_________________|___________________|
|825             |745.600          |13:48:19           |
|________________|_________________|___________________|
|741             |746.000          |13:45:00           |
|________________|_________________|___________________|
|796             |746.600          |13:40:06           |
|________________|_________________|___________________|
|732             |746.000          |13:36:01           |
|________________|_________________|___________________|
|816             |745.400          |13:31:03           |
|________________|_________________|___________________|
|759             |745.800          |13:29:00           |
|________________|_________________|___________________|
|675             |746.000          |13:28:48           |
|________________|_________________|___________________|
|751             |745.600          |13:23:19           |
|________________|_________________|___________________|
|700             |746.000          |13:19:11           |
|________________|_________________|___________________|
|240             |746.000          |13:18:27           |
|________________|_________________|___________________|
|468             |746.000          |13:18:27           |
|________________|_________________|___________________|
|754             |745.400          |13:14:18           |
|________________|_________________|___________________|
|79              |745.400          |13:14:18           |
|________________|_________________|___________________|
|385             |745.400          |13:12:21           |
|________________|_________________|___________________|
|386             |745.400          |13:12:21           |
|________________|_________________|___________________|
|2               |744.600          |13:10:02           |
|________________|_________________|___________________|
|768             |744.600          |13:10:02           |
|________________|_________________|___________________|
|721             |744.800          |13:07:18           |
|________________|_________________|___________________|
|655             |745.200          |13:02:55           |
|________________|_________________|___________________|
|183             |745.200          |13:02:55           |
|________________|_________________|___________________|
|46              |745.400          |13:02:55           |
|________________|_________________|___________________|
|636             |745.400          |13:02:55           |
|________________|_________________|___________________|
|823             |745.400          |13:02:55           |
|________________|_________________|___________________|
|807             |745.600          |12:45:45           |
|________________|_________________|___________________|
|689             |746.000          |12:44:01           |
|________________|_________________|___________________|
|749             |746.000          |12:38:48           |
|________________|_________________|___________________|
|933             |745.800          |12:34:38           |
|________________|_________________|___________________|
|729             |745.200          |12:28:33           |
|________________|_________________|___________________|
|736             |744.800          |12:21:28           |
|________________|_________________|___________________|
|690             |744.800          |12:21:28           |
|________________|_________________|___________________|
|765             |743.400          |12:10:30           |
|________________|_________________|___________________|
|764             |743.400          |12:10:30           |
|________________|_________________|___________________|
|23              |743.400          |12:10:30           |
|________________|_________________|___________________|
|741             |743.400          |12:04:28           |
|________________|_________________|___________________|
|45              |743.400          |12:04:28           |
|________________|_________________|___________________|
|824             |744.000          |12:03:24           |
|________________|_________________|___________________|
|742             |744.600          |11:58:59           |
|________________|_________________|___________________|
|800             |744.800          |11:58:59           |
|________________|_________________|___________________|
|445             |744.800          |11:55:36           |
|________________|_________________|___________________|
|416             |744.000          |11:44:58           |
|________________|_________________|___________________|
|370             |744.000          |11:44:58           |
|________________|_________________|___________________|
|708             |743.800          |11:36:17           |
|________________|_________________|___________________|
|27              |744.000          |11:32:52           |
|________________|_________________|___________________|
|697             |744.000          |11:32:52           |
|________________|_________________|___________________|
|789             |743.800          |11:20:50           |
|________________|_________________|___________________|
|129             |744.800          |11:11:07           |
|________________|_________________|___________________|
|445             |744.800          |11:11:07           |
|________________|_________________|___________________|
|198             |744.800          |11:11:07           |
|________________|_________________|___________________|
|741             |745.000          |11:11:07           |
|________________|_________________|___________________|
|780             |743.800          |11:01:57           |
|________________|_________________|___________________|
|709             |744.000          |11:01:45           |
|________________|_________________|___________________|
|77              |744.000          |10:58:46           |
|________________|_________________|___________________|
|643             |744.000          |10:58:46           |
|________________|_________________|___________________|
|690             |744.000          |10:58:46           |
|________________|_________________|___________________|
|829             |744.400          |10:41:14           |
|________________|_________________|___________________|
|95              |744.400          |10:41:14           |
|________________|_________________|___________________|
|220             |744.400          |10:41:14           |
|________________|_________________|___________________|
|443             |744.400          |10:41:14           |
|________________|_________________|___________________|
|801             |744.400          |10:41:14           |
|________________|_________________|___________________|
|677             |743.600          |10:36:30           |
|________________|_________________|___________________|
|831             |745.000          |10:25:33           |
|________________|_________________|___________________|
|758             |745.200          |10:21:45           |
|________________|_________________|___________________|
|268             |744.600          |10:16:39           |
|________________|_________________|___________________|
|530             |744.600          |10:16:39           |
|________________|_________________|___________________|
|723             |744.800          |10:09:33           |
|________________|_________________|___________________|
|736             |745.200          |10:05:11           |
|________________|_________________|___________________|
|756             |745.800          |10:02:28           |
|________________|_________________|___________________|
|816             |747.000          |10:00:45           |
|________________|_________________|___________________|
|1071            |747.200          |10:00:00           |
|________________|_________________|___________________|
|782             |747.400          |09:59:26           |
|________________|_________________|___________________|
|737             |747.400          |09:59:26           |
|________________|_________________|___________________|
|300             |747.200          |09:49:52           |
|________________|_________________|___________________|
|22              |747.200          |09:49:52           |
|________________|_________________|___________________|
|435             |747.200          |09:49:52           |
|________________|_________________|___________________|
|820             |747.200          |09:37:29           |
|________________|_________________|___________________|
|698             |747.800          |09:37:20           |
|________________|_________________|___________________|
|38              |747.800          |09:37:20           |
|________________|_________________|___________________|
|213             |748.200          |09:35:43           |
|________________|_________________|___________________|
|487             |748.200          |09:35:43           |
|________________|_________________|___________________|
|488             |748.200          |09:35:43           |
|________________|_________________|___________________|
|473             |748.200          |09:35:43           |
|________________|_________________|___________________|
|684             |746.400          |09:23:24           |
|________________|_________________|___________________|
|68              |746.400          |09:23:24           |
|________________|_________________|___________________|
|679             |746.200          |09:13:58           |
|________________|_________________|___________________|
|675             |747.000          |09:11:16           |
|________________|_________________|___________________|
|60              |749.200          |09:08:07           |
|________________|_________________|___________________|
|202             |749.200          |09:08:07           |
|________________|_________________|___________________|
|515             |749.200          |09:08:07           |
|________________|_________________|___________________|
|795             |749.000          |09:03:39           |
|________________|_________________|___________________|
|814             |748.600          |09:01:05           |
|________________|_________________|___________________|
|731             |747.400          |09:00:03           |
|________________|_________________|___________________|
|724             |747.400          |08:57:26           |
|________________|_________________|___________________|
|771             |747.600          |08:57:26           |
|________________|_________________|___________________|
|836             |747.000          |08:55:25           |
|________________|_________________|___________________|
|777             |747.000          |08:55:25           |
|________________|_________________|___________________|
|685             |746.400          |08:48:30           |
|________________|_________________|___________________|
|865             |747.000          |08:47:48           |
|________________|_________________|___________________|
|698             |744.800          |08:41:13           |
|________________|_________________|___________________|
|829             |744.600          |08:31:55           |
|________________|_________________|___________________|
|800             |744.600          |08:31:55           |
|________________|_________________|___________________|
|796             |743.800          |08:29:28           |
|________________|_________________|___________________|
|745             |744.200          |08:27:19           |
|________________|_________________|___________________|
|686             |745.600          |08:25:55           |
|________________|_________________|___________________|
|697             |746.400          |08:23:15           |
|________________|_________________|___________________|
|829             |746.800          |08:20:33           |
|________________|_________________|___________________|
|716             |747.200          |08:19:47           |
|________________|_________________|___________________|
|1085            |748.200          |08:18:58           |
|________________|_________________|___________________|
|217             |748.600          |08:17:19           |
|________________|_________________|___________________|
|500             |748.600          |08:17:19           |
|________________|_________________|___________________|
|785             |749.000          |08:15:53           |
|________________|_________________|___________________|
|340             |748.800          |08:15:53           |
|________________|_________________|___________________|
|400             |748.800          |08:15:53           |
|________________|_________________|___________________|
|739             |747.600          |08:12:15           |
|________________|_________________|___________________|
|791             |748.400          |08:11:48           |
|________________|_________________|___________________|
|722             |749.000          |08:11:01           |
|________________|_________________|___________________|
|729             |750.000          |08:06:55           |
|________________|_________________|___________________|
|792             |750.800          |08:06:55           |
|________________|_________________|___________________|
|63              |751.000          |08:06:25           |
|________________|_________________|___________________|
|592             |751.800          |08:05:13           |
|________________|_________________|___________________|
|247             |751.800          |08:05:13           |
|________________|_________________|___________________|
|825             |749.000          |08:02:09           |
|________________|_________________|___________________|
|763             |744.800          |08:01:00           |
|________________|_________________|___________________|