Company Announcements

3 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 755.143p. The highest price paid per share was 762.400p and the lowest price paid per share was 748.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,724,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,515,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|719             |748.800          |16:12:59           |
|________________|_________________|___________________|
|347             |748.600          |16:11:37           |
|________________|_________________|___________________|
|384             |748.600          |16:11:37           |
|________________|_________________|___________________|
|392             |749.000          |16:10:12           |
|________________|_________________|___________________|
|362             |749.000          |16:10:12           |
|________________|_________________|___________________|
|75              |749.000          |16:10:12           |
|________________|_________________|___________________|
|826             |749.200          |16:08:57           |
|________________|_________________|___________________|
|822             |749.200          |16:08:01           |
|________________|_________________|___________________|
|414             |749.600          |16:05:04           |
|________________|_________________|___________________|
|413             |749.600          |16:05:04           |
|________________|_________________|___________________|
|482             |749.400          |16:03:59           |
|________________|_________________|___________________|
|356             |749.400          |16:03:59           |
|________________|_________________|___________________|
|808             |750.400          |16:00:50           |
|________________|_________________|___________________|
|776             |750.600          |15:59:59           |
|________________|_________________|___________________|
|431             |750.800          |15:59:23           |
|________________|_________________|___________________|
|398             |750.800          |15:59:23           |
|________________|_________________|___________________|
|703             |751.000          |15:57:04           |
|________________|_________________|___________________|
|850             |750.800          |15:57:04           |
|________________|_________________|___________________|
|38              |749.600          |15:53:00           |
|________________|_________________|___________________|
|200             |749.600          |15:53:00           |
|________________|_________________|___________________|
|58              |749.600          |15:53:00           |
|________________|_________________|___________________|
|500             |749.600          |15:53:00           |
|________________|_________________|___________________|
|533             |749.800          |15:53:00           |
|________________|_________________|___________________|
|200             |749.800          |15:53:00           |
|________________|_________________|___________________|
|74              |749.000          |15:50:12           |
|________________|_________________|___________________|
|736             |749.600          |15:48:34           |
|________________|_________________|___________________|
|265             |749.800          |15:47:17           |
|________________|_________________|___________________|
|487             |749.800          |15:47:17           |
|________________|_________________|___________________|
|758             |750.000          |15:45:24           |
|________________|_________________|___________________|
|754             |750.000          |15:45:24           |
|________________|_________________|___________________|
|774             |749.800          |15:41:31           |
|________________|_________________|___________________|
|676             |749.600          |15:39:12           |
|________________|_________________|___________________|
|64              |748.600          |15:35:35           |
|________________|_________________|___________________|
|622             |748.600          |15:35:35           |
|________________|_________________|___________________|
|780             |748.800          |15:35:34           |
|________________|_________________|___________________|
|727             |749.400          |15:31:00           |
|________________|_________________|___________________|
|681             |749.400          |15:29:35           |
|________________|_________________|___________________|
|759             |749.600          |15:29:25           |
|________________|_________________|___________________|
|741             |749.000          |15:26:35           |
|________________|_________________|___________________|
|314             |750.400          |15:25:21           |
|________________|_________________|___________________|
|513             |750.400          |15:25:21           |
|________________|_________________|___________________|
|691             |751.200          |15:23:38           |
|________________|_________________|___________________|
|664             |752.400          |15:21:00           |
|________________|_________________|___________________|
|140             |752.400          |15:21:00           |
|________________|_________________|___________________|
|159             |752.800          |15:19:58           |
|________________|_________________|___________________|
|599             |752.800          |15:19:58           |
|________________|_________________|___________________|
|748             |753.000          |15:19:55           |
|________________|_________________|___________________|
|762             |753.000          |15:14:47           |
|________________|_________________|___________________|
|795             |752.600          |15:12:04           |
|________________|_________________|___________________|
|823             |753.000          |15:10:26           |
|________________|_________________|___________________|
|685             |754.200          |15:08:19           |
|________________|_________________|___________________|
|79              |754.600          |15:08:02           |
|________________|_________________|___________________|
|691             |754.600          |15:08:02           |
|________________|_________________|___________________|
|703             |754.600          |15:04:51           |
|________________|_________________|___________________|
|811             |754.800          |15:04:50           |
|________________|_________________|___________________|
|763             |754.800          |15:02:31           |
|________________|_________________|___________________|
|779             |755.200          |15:02:00           |
|________________|_________________|___________________|
|763             |755.000          |15:01:04           |
|________________|_________________|___________________|
|717             |755.600          |15:00:42           |
|________________|_________________|___________________|
|635             |756.000          |15:00:22           |
|________________|_________________|___________________|
|123             |756.000          |15:00:22           |
|________________|_________________|___________________|
|734             |756.200          |15:00:16           |
|________________|_________________|___________________|
|803             |756.400          |14:59:55           |
|________________|_________________|___________________|
|684             |756.000          |14:57:51           |
|________________|_________________|___________________|
|782             |756.200          |14:57:35           |
|________________|_________________|___________________|
|100             |756.400          |14:57:34           |
|________________|_________________|___________________|
|299             |756.400          |14:57:34           |
|________________|_________________|___________________|
|99              |756.200          |14:57:14           |
|________________|_________________|___________________|
|99              |756.200          |14:57:14           |
|________________|_________________|___________________|
|561             |755.800          |14:56:42           |
|________________|_________________|___________________|
|275             |755.800          |14:56:42           |
|________________|_________________|___________________|
|732             |755.400          |14:53:40           |
|________________|_________________|___________________|
|822             |755.800          |14:52:33           |
|________________|_________________|___________________|
|106             |755.800          |14:51:30           |
|________________|_________________|___________________|
|108             |755.800          |14:51:29           |
|________________|_________________|___________________|
|432             |755.800          |14:51:29           |
|________________|_________________|___________________|
|103             |755.800          |14:51:27           |
|________________|_________________|___________________|
|107             |755.800          |14:51:27           |
|________________|_________________|___________________|
|114             |755.800          |14:51:26           |
|________________|_________________|___________________|
|96              |755.800          |14:51:26           |
|________________|_________________|___________________|
|95              |755.800          |14:51:26           |
|________________|_________________|___________________|
|97              |755.800          |14:51:25           |
|________________|_________________|___________________|
|106             |755.800          |14:51:25           |
|________________|_________________|___________________|
|360             |755.800          |14:51:25           |
|________________|_________________|___________________|
|761             |755.800          |14:51:25           |
|________________|_________________|___________________|
|583             |755.800          |14:49:22           |
|________________|_________________|___________________|
|212             |755.800          |14:49:22           |
|________________|_________________|___________________|
|827             |756.400          |14:47:21           |
|________________|_________________|___________________|
|877             |756.600          |14:47:06           |
|________________|_________________|___________________|
|717             |756.800          |14:47:06           |
|________________|_________________|___________________|
|775             |756.800          |14:43:00           |
|________________|_________________|___________________|
|834             |757.400          |14:41:05           |
|________________|_________________|___________________|
|800             |757.400          |14:41:05           |
|________________|_________________|___________________|
|801             |757.800          |14:41:00           |
|________________|_________________|___________________|
|782             |758.000          |14:41:00           |
|________________|_________________|___________________|
|829             |758.000          |14:38:39           |
|________________|_________________|___________________|
|496             |758.400          |14:38:15           |
|________________|_________________|___________________|
|180             |758.400          |14:38:15           |
|________________|_________________|___________________|
|780             |758.400          |14:38:15           |
|________________|_________________|___________________|
|860             |757.600          |14:35:22           |
|________________|_________________|___________________|
|800             |757.800          |14:35:20           |
|________________|_________________|___________________|
|550             |757.200          |14:34:02           |
|________________|_________________|___________________|
|335             |757.400          |14:33:27           |
|________________|_________________|___________________|
|438             |757.400          |14:33:27           |
|________________|_________________|___________________|
|834             |757.400          |14:33:27           |
|________________|_________________|___________________|
|729             |757.400          |14:31:05           |
|________________|_________________|___________________|
|851             |757.800          |14:31:02           |
|________________|_________________|___________________|
|282             |758.000          |14:30:59           |
|________________|_________________|___________________|
|490             |758.000          |14:30:59           |
|________________|_________________|___________________|
|776             |758.000          |14:30:59           |
|________________|_________________|___________________|
|731             |756.000          |14:25:55           |
|________________|_________________|___________________|
|755             |756.200          |14:25:47           |
|________________|_________________|___________________|
|396             |756.400          |14:25:32           |
|________________|_________________|___________________|
|490             |756.200          |14:25:32           |
|________________|_________________|___________________|
|779             |756.200          |14:25:32           |
|________________|_________________|___________________|
|936             |756.400          |14:22:47           |
|________________|_________________|___________________|
|400             |755.600          |14:18:50           |
|________________|_________________|___________________|
|392             |755.600          |14:18:50           |
|________________|_________________|___________________|
|734             |754.000          |14:12:27           |
|________________|_________________|___________________|
|797             |754.400          |14:12:27           |
|________________|_________________|___________________|
|219             |754.800          |14:09:03           |
|________________|_________________|___________________|
|578             |754.800          |14:09:03           |
|________________|_________________|___________________|
|691             |755.000          |14:08:37           |
|________________|_________________|___________________|
|800             |755.200          |14:08:19           |
|________________|_________________|___________________|
|392             |755.000          |14:04:47           |
|________________|_________________|___________________|
|354             |755.000          |14:04:47           |
|________________|_________________|___________________|
|739             |754.600          |14:00:45           |
|________________|_________________|___________________|
|705             |754.200          |13:58:30           |
|________________|_________________|___________________|
|754             |754.200          |13:58:30           |
|________________|_________________|___________________|
|109             |754.200          |13:42:56           |
|________________|_________________|___________________|
|708             |754.200          |13:42:56           |
|________________|_________________|___________________|
|781             |753.400          |13:41:21           |
|________________|_________________|___________________|
|738             |754.000          |13:35:06           |
|________________|_________________|___________________|
|816             |754.200          |13:34:15           |
|________________|_________________|___________________|
|757             |754.600          |13:31:00           |
|________________|_________________|___________________|
|800             |755.000          |13:24:12           |
|________________|_________________|___________________|
|832             |755.200          |13:20:20           |
|________________|_________________|___________________|
|710             |756.600          |13:10:30           |
|________________|_________________|___________________|
|9               |757.000          |13:04:53           |
|________________|_________________|___________________|
|217             |757.000          |13:04:53           |
|________________|_________________|___________________|
|490             |757.000          |13:04:53           |
|________________|_________________|___________________|
|809             |757.000          |13:04:53           |
|________________|_________________|___________________|
|10              |757.000          |13:04:53           |
|________________|_________________|___________________|
|18              |757.000          |13:04:53           |
|________________|_________________|___________________|
|825             |756.800          |12:57:33           |
|________________|_________________|___________________|
|781             |757.000          |12:55:44           |
|________________|_________________|___________________|
|200             |757.400          |12:43:09           |
|________________|_________________|___________________|
|616             |757.400          |12:43:09           |
|________________|_________________|___________________|
|99              |757.400          |12:32:20           |
|________________|_________________|___________________|
|190             |757.400          |12:32:20           |
|________________|_________________|___________________|
|407             |757.400          |12:32:20           |
|________________|_________________|___________________|
|97              |757.400          |12:32:20           |
|________________|_________________|___________________|
|676             |757.400          |12:32:20           |
|________________|_________________|___________________|
|86              |756.800          |12:20:00           |
|________________|_________________|___________________|
|420             |756.800          |12:20:00           |
|________________|_________________|___________________|
|185             |756.800          |12:20:00           |
|________________|_________________|___________________|
|801             |756.800          |12:20:00           |
|________________|_________________|___________________|
|10              |756.800          |12:20:00           |
|________________|_________________|___________________|
|644             |757.400          |12:10:34           |
|________________|_________________|___________________|
|10              |757.400          |12:10:34           |
|________________|_________________|___________________|
|139             |757.400          |12:10:34           |
|________________|_________________|___________________|
|768             |757.800          |12:02:15           |
|________________|_________________|___________________|
|814             |758.200          |12:01:05           |
|________________|_________________|___________________|
|800             |757.800          |11:59:47           |
|________________|_________________|___________________|
|743             |757.800          |11:56:38           |
|________________|_________________|___________________|
|196             |757.200          |11:48:49           |
|________________|_________________|___________________|
|533             |757.200          |11:48:49           |
|________________|_________________|___________________|
|510             |756.800          |11:41:49           |
|________________|_________________|___________________|
|175             |756.800          |11:41:49           |
|________________|_________________|___________________|
|711             |756.200          |11:38:20           |
|________________|_________________|___________________|
|831             |756.200          |11:35:39           |
|________________|_________________|___________________|
|418             |756.400          |11:30:50           |
|________________|_________________|___________________|
|272             |756.400          |11:30:50           |
|________________|_________________|___________________|
|162             |756.600          |11:11:21           |
|________________|_________________|___________________|
|597             |756.600          |11:11:21           |
|________________|_________________|___________________|
|722             |757.000          |11:08:25           |
|________________|_________________|___________________|
|837             |757.200          |11:08:23           |
|________________|_________________|___________________|
|703             |755.400          |10:55:21           |
|________________|_________________|___________________|
|726             |756.000          |10:48:33           |
|________________|_________________|___________________|
|334             |756.200          |10:43:58           |
|________________|_________________|___________________|
|502             |756.200          |10:43:58           |
|________________|_________________|___________________|
|688             |756.400          |10:42:46           |
|________________|_________________|___________________|
|750             |756.400          |10:39:32           |
|________________|_________________|___________________|
|26              |755.600          |10:26:12           |
|________________|_________________|___________________|
|700             |755.600          |10:26:12           |
|________________|_________________|___________________|
|14              |755.600          |10:26:12           |
|________________|_________________|___________________|
|538             |756.600          |10:21:10           |
|________________|_________________|___________________|
|237             |756.600          |10:21:10           |
|________________|_________________|___________________|
|805             |756.400          |10:16:16           |
|________________|_________________|___________________|
|10              |756.400          |10:16:16           |
|________________|_________________|___________________|
|10              |756.600          |10:15:25           |
|________________|_________________|___________________|
|772             |756.600          |10:15:25           |
|________________|_________________|___________________|
|840             |756.800          |10:06:05           |
|________________|_________________|___________________|
|290             |756.800          |10:06:05           |
|________________|_________________|___________________|
|461             |756.800          |10:06:05           |
|________________|_________________|___________________|
|833             |755.800          |10:02:11           |
|________________|_________________|___________________|
|776             |754.000          |09:57:06           |
|________________|_________________|___________________|
|73              |754.000          |09:55:38           |
|________________|_________________|___________________|
|688             |754.000          |09:55:38           |
|________________|_________________|___________________|
|731             |753.200          |09:50:34           |
|________________|_________________|___________________|
|763             |753.200          |09:47:09           |
|________________|_________________|___________________|
|91              |754.600          |09:36:58           |
|________________|_________________|___________________|
|675             |754.600          |09:36:58           |
|________________|_________________|___________________|
|710             |755.000          |09:36:53           |
|________________|_________________|___________________|
|290             |753.800          |09:30:30           |
|________________|_________________|___________________|
|517             |753.800          |09:30:30           |
|________________|_________________|___________________|
|760             |756.200          |09:27:15           |
|________________|_________________|___________________|
|26              |754.400          |09:19:36           |
|________________|_________________|___________________|
|392             |754.400          |09:19:36           |
|________________|_________________|___________________|
|385             |754.200          |09:19:36           |
|________________|_________________|___________________|
|796             |754.400          |09:19:36           |
|________________|_________________|___________________|
|76              |754.800          |09:09:41           |
|________________|_________________|___________________|
|700             |754.800          |09:09:41           |
|________________|_________________|___________________|
|829             |755.400          |09:09:28           |
|________________|_________________|___________________|
|1069            |756.200          |09:06:57           |
|________________|_________________|___________________|
|709             |754.400          |08:56:27           |
|________________|_________________|___________________|
|745             |754.400          |08:48:17           |
|________________|_________________|___________________|
|739             |754.800          |08:48:06           |
|________________|_________________|___________________|
|708             |755.200          |08:43:37           |
|________________|_________________|___________________|
|709             |755.400          |08:34:45           |
|________________|_________________|___________________|
|2               |756.000          |08:32:59           |
|________________|_________________|___________________|
|687             |756.000          |08:32:59           |
|________________|_________________|___________________|
|835             |756.800          |08:31:41           |
|________________|_________________|___________________|
|821             |759.200          |08:17:19           |
|________________|_________________|___________________|
|688             |760.800          |08:13:29           |
|________________|_________________|___________________|
|814             |761.400          |08:11:31           |
|________________|_________________|___________________|
|789             |762.000          |08:11:21           |
|________________|_________________|___________________|
|757             |762.400          |08:10:51           |
|________________|_________________|___________________|
|688             |762.000          |08:09:34           |
|________________|_________________|___________________|
|839             |761.800          |08:07:34           |
|________________|_________________|___________________|
|804             |762.400          |08:06:42           |
|________________|_________________|___________________|
|758             |762.000          |08:06:19           |
|________________|_________________|___________________|
|746             |759.200          |08:02:12           |
|________________|_________________|___________________|