Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |3 June 2025| |____________________________________________________|___________| |Aggregate number of ordinary shares purchased: |35,561 | |____________________________________________________|___________| |Highest price paid per share (pence per share):569.5|566.0p | |____________________________________________________|___________| |Lowest price paid per share (pence per share): |553.0p | |____________________________________________________|___________| |Volume weighted average price paid per share | | | |562.5627p | |(pence per share) | | |____________________________________________________|___________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,079,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,396,495 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue purchased (per share) reference 1 561.5 08:16:38 060310910003428 AQXE 80 561.5 08:18:23 060310910003428 AQXE 39 560.0 08:21:03 060310910004051 AQXE 37 560.0 08:21:03 060310910004052 AQXE 44 560.0 08:21:10 SKYYG997HV XLON 48 560.0 08:21:10 SKYYG997HW XLON 83 560.0 08:22:19 SKYYG997LQ XLON 34 561.0 08:26:04 110000GE2 CHIX 37 561.0 08:26:04 110000GE3 CHIX 28 561.0 08:26:04 010000CLR BATE 17 561.0 08:26:04 SKYYG997UF XLON 27 561.0 08:26:04 010000CLS BATE 18 561.0 08:26:04 SKYYG997VG XLON 81 560.5 08:30:16 110000HQX CHIX 24 560.0 08:35:40 SKYYG997EI XLON 18 560.0 08:40:18 E0NHrA7yc2V0 TRQX 12 560.0 08:40:18 E0NHrA7yc2V2 TRQX 14 560.0 08:40:22 SKYYG998JZ XLON 11 560.0 08:40:22 SKYYG998J0 XLON 11 560.0 08:40:22 110000K2X CHIX 16 560.0 08:40:23 010000EKW BATE 10 560.0 08:40:23 010000EKX BATE 9 560.0 08:40:23 110000K2Y CHIX 22 560.0 08:40:23 060310910006636 AQXE 16 560.0 08:40:23 060310910006637 AQXE 79 560.0 08:40:26 SKYYG998J2 XLON 83 560.0 08:40:26 SKYYG998J3 XLON 38 560.0 08:40:26 SKYYG998J4 XLON 9 559.5 08:40:39 SKYYG998KY XLON 9 559.5 08:40:39 SKYYG998KZ XLON 18 559.5 08:40:39 110000K7X CHIX 23 559.5 08:40:39 010000EN1 BATE 24 559.5 08:40:39 010000EN2 BATE 21 559.5 08:40:39 110000K7Y CHIX 18 559.5 08:40:39 E0NHrA7yc3l9 TRQX 18 559.5 08:40:39 E0NHrA7yc3lB TRQX 14 559.5 08:40:49 SKYYG998LU XLON 14 559.5 08:40:49 SKYYG998LV XLON 79 559.5 08:40:49 SKYYG998LW XLON 29 559.5 08:40:49 SKYYG998LX XLON 50 559.5 08:40:49 SKYYG998LX XLON 41 559.5 08:40:49 SKYYG998LZ XLON 38 559.5 08:40:49 SKYYG998LZ XLON 84 559.5 08:40:49 SKYYG998L1 XLON 38 559.5 08:40:49 SKYYG998L2 XLON 44 559.5 08:40:49 SKYYG998L2 XLON 36 559.5 08:40:49 110000KB4 CHIX 23 559.5 08:40:49 SKYYG998L4 XLON 24 559.5 08:40:53 SKYYG998L5 XLON 56 559.5 08:40:53 SKYYG998L5 XLON 52 559.5 08:40:53 110000KBE CHIX 3 559.5 08:40:59 SKYYG998L8 XLON 83 559.5 08:40:59 SKYYG998L8 XLON 14 559.5 08:40:59 010000EPF BATE 8 559.0 08:41:02 SKYYG998LB XLON 4 559.0 08:41:02 SKYYG998LB XLON 17 559.0 08:41:02 010000EPV BATE 16 559.0 08:41:02 110000KC7 CHIX 20 559.0 08:41:02 E0NHrA7yc6Hh TRQX 17 559.0 08:41:02 010000EPW BATE 21 559.0 08:41:02 110000KC8 CHIX 17 559.0 08:41:02 E0NHrA7yc6Hj TRQX 13 559.0 08:41:02 SKYYG998LD XLON 14 559.0 08:41:02 060310910006725 AQXE 14 559.0 08:41:02 060310910006726 AQXE 19 559.0 08:41:02 110000KC9 CHIX 78 559.0 08:41:25 E0NHrA7yc7zP TRQX 27 559.0 08:41:29 010000ERZ BATE 8 559.0 08:42:03 010000ERZ BATE 9 559.0 08:42:03 E0NHrA7ycAhm TRQX 6 559.0 08:42:03 010000ERZ BATE 23 559.0 08:42:03 SKYYG998NZ XLON 34 559.0 08:42:03010000EUR BATE 22 559.0 08:42:03 SKYYG998N0 XLON 23 559.0 08:42:03 060310910006844 AQXE 19 559.0 08:42:03 060310910006845 AQXE 28 559.5 08:42:03 SKYYG998N1 XLON 56 559.5 08:42:03 SKYYG998N1 XLON 21 559.0 08:44:24 SKYYG998RG XLON 16 559.0 08:44:24 SKYYG998RH XLON 26 559.0 08:44:24 110000KZP CHIX 22 559.0 08:44:24 110000KZQ CHIX 13 559.0 08:44:27 010000F65 BATE 19 559.0 08:44:27 010000F66 BATE 14 559.0 08:44:28 E0NHrA7ycL3G TRQX 18 559.0 08:44:28 E0NHrA7ycL3I TRQX 12 559.0 08:44:28 060310910007153 AQXE 10 559.0 08:44:28 060310910007154 AQXE 1 558.5 08:46:59 E0NHrA7ycUIG TRQX 86 559.0 08:48:27 SKYYG998XH XLON 84 559.0 08:48:30 SKYYG998XZ XLON 12 559.0 08:48:30 010000FMQ BATE 36 559.0 08:50:43 SKYYG9980L XLON 41 559.0 08:50:43 SKYYG9980L XLON 4 559.0 08:50:43 SKYYG9980L XLON 81 559.0 08:50:43 SKYYG9980O XLON 82 559.0 08:50:43 SKYYG9980P XLON 84 559.0 08:50:43 SKYYG9980Q XLON 84 559.0 08:50:43 SKYYG9980R XLON 11 558.5 08:51:33 SKYYG9980C XLON 12 558.5 08:51:33 SKYYG9980D XLON 21 558.5 08:51:33 E0NHrA7ycjr2 TRQX 13 558.5 08:51:33 010000G05 BATE 13 558.5 08:51:33 010000G06 BATE 20 558.5 08:51:33 E0NHrA7ycjr4 TRQX 11 558.5 08:55:38 SKYYG99846 XLON 10 558.5 08:55:38 SKYYG99847 XLON 15 558.5 08:57:20 110000N6Q CHIX 14 558.5 08:57:20 110000N6R CHIX 12 558.5 08:57:20 SKYYG9988B XLON 11 558.5 08:57:20 SKYYG9988C XLON 83 558.5 08:57:20 SKYYG9988D XLON 53 558.5 08:57:20 SKYYG9988E XLON 28 558.5 08:57:20 SKYYG9988E XLON 14 557.5 08:57:28 SKYYG9989O XLON 14 557.5 08:57:28 SKYYG9989P XLON 18 557.5 08:57:28 E0NHrA7yd5fw TRQX 22 557.5 08:57:28 110000N7H CHIX 12 557.5 08:57:28 010000GNS BATE 13 557.5 08:57:28 010000GNT BATE 20 557.5 08:57:28 110000N7I CHIX 23 557.5 08:57:28 E0NHrA7yd5fy TRQX 1 557.5 08:58:21 010000GR8 BATE 12 557.5 09:00:18 010000GR8 BATE 14 557.5 09:00:18 010000H25 BATE 86 558.0 09:00:41 060310910008820 AQXE 83 558.0 09:00:41 SKYYG998FY XLON 1 558.0 09:00:41 110000NUH CHIX 84 558.0 09:00:41 110000NUH CHIX 9 556.5 09:01:55 SKYYG999IM XLON 9 556.5 09:01:55 SKYYG999IN XLON 20 556.5 09:01:55 E0NHrA7ydMCZ TRQX 27 556.5 09:01:55 110000O5T CHIX 14 556.5 09:01:55 010000HB1 BATE 14 556.5 09:01:55 010000HB2 BATE 25 556.5 09:01:55 110000O5U CHIX 21 556.5 09:01:55 E0NHrA7ydMCb TRQX 15 556.5 09:01:55 060310910009015 AQXE 15 556.5 09:01:55 060310910009017 AQXE 13 554.5 09:06:00 E0NHrA7ydbhd TRQX 14 554.5 09:06:00 E0NHrA7ydbhf TRQX 14 554.5 09:06:00 SKYYG999NX XLON 23 554.5 09:06:00 110000OYE CHIX 23 554.5 09:06:00 110000OYF CHIX 14 554.5 09:06:00 SKYYG999NY XLON 12 554.5 09:06:00 010000HTQ BATE 12 554.5 09:06:00 010000HTR BATE 20 554.5 09:06:00 060310910009499 AQXE 20 554.5 09:06:00 060310910009500 AQXE 22 553.0 09:08:55 010000IAZ BATE 36 553.0 09:08:55 110000PPE CHIX 11 553.0 09:08:55 SKYYG999SL XLON 11 553.0 09:08:55 060310910009820 AQXE 36 554.0 09:10:53 110000Q23 CHIX 7 554.0 09:10:53 110000Q24 CHIX 20 554.0 09:11:54 SKYYG999XU XLON 14 554.0 09:11:54 SKYYG999XV XLON 27 554.0 09:11:54 110000Q24 CHIX 24 554.0 09:11:54 010000ISQ BATE 11 554.0 09:11:54 010000ISR BATE 21 554.0 09:11:54 110000QCW CHIX 49 554.5 09:11:54 110000QCX CHIX 16 553.5 09:12:15 SKYYG99913 XLON 14 553.5 09:12:15 010000IZC BATE 22 553.5 09:12:15 110000QP4 CHIX 27 553.5 09:12:15 E0NHrA7ye2TN TRQX 25 555.0 09:24:27 E0NHrA7yes6m TRQX 29 555.0 09:24:27 E0NHrA7yes6o TRQX 18 555.0 09:24:27 SKYYG99AT2 XLON 37 555.0 09:24:27 010000KQ8 BATE 36 555.0 09:24:27 010000KQ9 BATE 20 555.0 09:24:27 SKYYG99AT3 XLON 37 555.5 09:24:56 SKYYG99AUU XLON 48 555.5 09:24:56 SKYYG99AUU XLON 82 555.5 09:24:56 SKYYG99AUW XLON 86 555.5 09:24:56 SKYYG99AUX XLON 86 555.5 09:24:56 SKYYG99AUY XLON 85 555.5 09:24:56 SKYYG99AUZ XLON 86 555.5 09:24:56 SKYYG99AU0 XLON 12 557.0 09:32:08 110000UV8 CHIX 13 557.0 09:32:08 110000UV8 CHIX 9 557.0 09:32:08 110000UV8 CHIX 38 557.0 09:32:08 110000UV8 CHIX 9 557.0 09:32:08 110000UV8 CHIX 1 557.0 09:32:08 110000UVD CHIX 37 557.0 09:32:08 110000UVD CHIX 24 557.5 09:41:12 E0NHrA7yfoDH TRQX 25 557.5 09:41:12 E0NHrA7yfoDJ TRQX 16 557.5 09:41:12 SKYYG99BHM XLON 16 557.5 09:41:12 SKYYG99BHN XLON 12 557.5 09:41:12 110000WK6 CHIX 26 557.5 09:41:12 010000N0B BATE 28 557.5 09:41:12 010000N0C BATE 13 557.5 09:41:12 110000WK7 CHIX 80 557.5 09:41:12 SKYYG99BHO XLON 79 557.5 09:41:12 SKYYG99BHP XLON 84 557.5 09:41:13 SKYYG99BHT XLON 81 557.5 09:41:13 SKYYG99BHU XLON 79 557.5 09:41:13 SKYYG99BHV XLON 27 557.5 09:41:13 SKYYG99BHW XLON 53 557.5 09:41:13 SKYYG99BHW XLON 29 557.5 09:41:13 SKYYG99BHY XLON 28 557.5 09:41:18 SKYYG99BIH XLON 52 557.5 09:41:18 SKYYG99BIH XLON 48 557.5 09:41:18 SKYYG99BIJ XLON 33 557.5 09:41:18 SKYYG99BIJ XLON 79 557.5 09:41:18 SKYYG99BIL XLON 14 557.5 09:41:18 110000WKN CHIX 80 557.5 09:41:21 SKYYG99BIN XLON 10 557.5 09:41:21 010000N0Z BATE 20 557.5 09:41:21 SKYYG99BIQ XLON 31 561.0 10:06:05 SKYYG99CGE XLON 47 561.0 10:06:05 SKYYG99CGE XLON 79 561.0 10:06:05 SKYYG99CHG XLON 16 561.0 10:06:05 SKYYG99CHH XLON 33 560.5 10:06:10 1100011HA CHIX 32 560.5 10:06:10 010000QHT BATE 32 560.5 10:06:10 010000QHU BATE 20 560.5 10:06:10 1100011HB CHIX 16 560.5 10:06:10 SKYYG99CHT XLON 14 560.5 10:06:10 1100011HB CHIX 17 560.5 10:06:10 SKYYG99CHU XLON 26 561.0 10:06:10 SKYYG99CHV XLON 58 561.0 10:06:10 SKYYG99CHV XLON 1 560.5 10:10:23 11000123A CHIX 31 560.5 10:10:23 11000123A CHIX 32 560.5 10:10:23 11000123C CHIX 28 560.5 10:10:23 SKYYG99CM2 XLON 20 560.5 10:10:23 010000QXF BATE 24 560.5 10:10:23 010000QXG BATE 24 560.5 10:10:23 SKYYG99CM3 XLON 84 561.0 10:10:23 010000QXJ BATE 17 561.0 10:23:01 SKYYG99C3V XLON 18 561.0 10:23:01 SKYYG99C3W XLON 23 561.0 10:23:01 010000SV6 BATE 12 561.0 10:23:01 E0NHrA7yhw0j TRQX 1 561.0 10:23:01 1100014OJ CHIX 22 561.0 10:23:01 010000SV7 BATE 29 561.0 10:23:01 1100014OJ CHIX 14 561.0 10:23:01 E0NHrA7yhw0l TRQX 31 561.0 10:23:01 1100014OL CHIX 32 561.5 10:23:01 SKYYG99C3X XLON 37 561.5 10:23:01 SKYYG99C3X XLON 14 561.5 10:23:01 SKYYG99C3X XLON 36 561.5 10:23:01 SKYYG99C30 XLON 11 561.0 10:23:23 1100014S9 CHIX 3 561.5 10:28:56 E0NHrA7yiBKA TRQX 12 561.5 10:31:02 E0NHrA7yiBKA TRQX 19 561.5 10:31:02 E0NHrA7yiHew TRQX 12 561.5 10:31:02 SKYYG99CE4 XLON 26 561.5 10:31:02 110001654 CHIX 17 561.5 10:31:02 010000TZJ BATE 20 561.5 10:31:02 010000TZK BATE 27 561.5 10:31:02 110001655 CHIX 15 561.5 10:31:02 SKYYG99CE5 XLON 24 562.0 10:31:02 010000TZL BATE 26 563.0 10:40:56 SKYYG99DR8 XLON 31 563.0 10:40:56 SKYYG99DR9 XLON 29 563.0 10:40:56 010000V7K BATE 27 563.0 10:40:56 010000V7L BATE 10 563.0 10:40:57 E0NHrA7yijUz TRQX 16 563.0 10:41:02 E0NHrA7yijUz TRQX 27 563.0 10:41:02 E0NHrA7yijkb TRQX 17 562.5 10:45:23 010000VR6 BATE 18 562.5 10:45:23 1100018HE CHIX 17 562.5 10:45:23 010000VR7 BATE 18 562.5 10:45:23 1100018HF CHIX 12 563.0 10:45:33 SKYYG99DYL XLON 12 563.0 10:45:33 SKYYG99DYL XLON 25 563.0 10:45:33 SKYYG99DYL XLON 34 563.0 10:45:33 SKYYG99DYL XLON 15 562.5 10:45:33 SKYYG99DYQ XLON 15 562.5 10:45:33 SKYYG99DYR XLON 16 562.5 10:45:33 1100018I6 CHIX 5 562.5 10:45:33 1100018I7 CHIX 11 562.5 10:45:38 1100018I7 CHIX 15 562.5 10:45:38 060310910018929 AQXE 15 562.5 10:45:38 060310910018930 AQXE 78 562.5 10:45:38 SKYYG99DYC XLON 79 562.5 10:45:38 SKYYG99DYD XLON 60 562.5 10:45:38 1100018IV CHIX 10 562.5 10:45:38 SKYYG99DYE XLON 20 562.5 10:54:02 1100019NE CHIX 16 562.5 10:54:02 1100019NF CHIX 1 562.5 10:56:45 060310910020049 AQXE 33 563.5 11:06:02 SKYYG99EKA XLON 31 563.5 11:06:02 110001BOS CHIX 32 563.5 11:06:02 110001BOT CHIX 33 563.5 11:06:02 SKYYG99EKB XLON 31 564.0 11:06:02 SKYYG99EKC XLON 22 564.0 11:06:02 SKYYG99EKC XLON 15 564.0 11:06:02 SKYYG99EKC XLON 11 564.0 11:06:02 SKYYG99EKC XLON 69 564.0 11:06:02 SKYYG99ELJ XLON 10 564.0 11:06:02 SKYYG99ELJ XLON 80 564.0 11:06:02 SKYYG99ELL XLON 7 564.0 11:06:02 SKYYG99ELM XLON 57 563.5 11:10:02 110001C9U CHIX 52 563.5 11:10:02 110001C9V CHIX 28 563.5 11:10:02 SKYYG99EOY XLON 2 563.5 11:10:02 SKYYG99EOZ XLON 28 563.5 11:10:02 SKYYG99EOZ XLON 19 563.0 11:12:48 010000YYN BATE 15 563.0 11:12:48 010000YYO BATE 18 563.0 11:12:48 E0NHrA7ykAvB TRQX 18 563.0 11:12:48 SKYYG99ERD XLON 23 563.0 11:12:48 110001COU CHIX 25 563.0 11:12:48 110001COV CHIX 20 563.0 11:12:48 E0NHrA7ykAvD TRQX 20 563.0 11:12:48 SKYYG99ERE XLON 79 563.5 11:12:48 SKYYG99ERF XLON 19 563.5 11:12:48 SKYYG99ESG XLON 63 563.5 11:12:48 SKYYG99ESG XLON 22 563.0 11:12:51 E0NHrA7ykBEt TRQX 21 563.0 11:12:51 E0NHrA7ykBEv TRQX 19 563.0 11:12:51 SKYYG99ESW XLON 23 563.0 11:12:51 110001CPG CHIX 22 563.0 11:12:51 010000YYZ BATE 22 563.0 11:12:51 010000YZ0 BATE 21 563.0 11:12:51 110001CPH CHIX 17 563.0 11:12:51 SKYYG99ESX XLON 42 563.5 11:12:51 110001CPI CHIX 28 563.5 11:12:51 110001CPK CHIX 10 563.5 11:12:51 110001CPK CHIX 30 563.5 11:12:51 110001CPM CHIX 18 563.0 11:12:57 010000Z04 BATE 19 563.0 11:12:57 010000Z05 BATE 22 563.0 11:12:57 110001CQC CHIX 19 563.0 11:12:57 SKYYG99ES4 XLON 19 563.0 11:12:57 E0NHrA7ykBZZ TRQX 20 563.0 11:12:57 110001CQD CHIX 20 563.0 11:12:57 E0NHrA7ykBZb TRQX 24 563.0 11:12:57 SKYYG99ES5 XLON 78 563.0 11:14:02 SKYYG99ETW XLON 80 563.5 11:14:02 SKYYG99ET3 XLON 27 563.5 11:14:02 SKYYG99ET4 XLON 55 563.5 11:14:02 SKYYG99ET4 XLON 20 563.5 11:14:02 SKYYG99ET6 XLON 62 563.5 11:14:02 SKYYG99ET7 XLON 24 563.0 11:14:22 010000Z64 BATE 10 563.0 11:14:22 010000Z65 BATE 10 563.0 11:14:22 010000Z65 BATE 21 563.0 11:14:22 110001CYZ CHIX 20 563.0 11:14:22 SKYYG99EUL XLON 19 563.0 11:14:22 E0NHrA7ykFBt TRQX 20 563.0 11:14:22 110001CZ0 CHIX 20 563.0 11:14:22 E0NHrA7ykFBv TRQX 24 563.0 11:14:22 SKYYG99EUM XLON 19 563.5 11:14:22 SKYYG99EUN XLON 10 563.5 11:14:22 SKYYG99EUN XLON 50 563.5 11:14:22 SKYYG99EUN XLON 85 563.5 11:14:22 SKYYG99EUQ XLON 79 563.5 11:14:22 SKYYG99EUR XLON 79 563.5 11:14:22 SKYYG99EUS XLON 78 563.5 11:14:22 SKYYG99EUT XLON 85 563.5 11:14:22 SKYYG99EUU XLON 3 563.5 11:14:22 SKYYG99EUV XLON 80 563.5 11:14:22 SKYYG99EUW XLON 5 563.5 11:15:17 SKYYG99EUB XLON 78 563.5 11:15:17 SKYYG99EUB XLON 8 563.5 11:15:17 SKYYG99EUD XLON 73 563.5 11:15:17 SKYYG99EUD XLON 81 563.5 11:16:12 SKYYG99EWI XLON 4 563.5 11:16:12 SKYYG99EWJ XLON 81 563.5 11:16:17 SKYYG99EWK XLON 2 563.5 11:16:17 SKYYG99EWL XLON 25 563.0 11:18:32 010000ZL3 BATE 21 563.0 11:18:32 E0NHrA7ykOyu TRQX 25 563.0 11:18:32 010000ZL4 BATE 22 563.0 11:18:32 E0NHrA7ykOyw TRQX 23 563.0 11:18:32 110001DK4 CHIX 11 563.0 11:18:32 SKYYG99EY5 XLON 22 563.0 11:18:32 110001DK5 CHIX 4 563.0 11:18:32 SKYYG99EY5 XLON 16 563.0 11:18:32 SKYYG99EY7 XLON 80 563.0 11:18:32 SKYYG99EY8 XLON 34 563.0 11:18:36 110001DK9 CHIX 12 562.5 11:25:02 110001EDY CHIX 16 562.5 11:26:38 0100010DA BATE 22 562.5 11:26:38 0100010DB BATE 8 562.5 11:26:38 110001EDY CHIX 18 562.5 11:26:38 E0NHrA7ykipO TRQX 11 562.5 11:26:38 SKYYG99E5I XLON 18 562.5 11:26:38 110001EMP CHIX 15 562.5 11:26:38 E0NHrA7ykipQ TRQX 12 562.5 11:26:38 SKYYG99E5J XLON 16 562.5 11:26:38 060310910022829 AQXE 18 562.5 11:26:38 060310910022830 AQXE 31 563.0 11:26:38 110001EMQ CHIX 11 563.0 11:26:38 110001EMQ CHIX 41 563.0 11:26:38 110001EMQ CHIX 82 563.0 11:26:38 110001EMT CHIX 22 563.5 11:32:49 SKYYG99EDM XLON 59 563.5 11:32:49 SKYYG99EDM XLON 23 563.0 11:32:49 SKYYG99EDP XLON 22 563.0 11:32:49 SKYYG99EDQ XLON 28 563.0 11:32:49 110001FNO CHIX 30 563.0 11:32:49 110001FNP CHIX 15 563.0 11:32:49 01000115B BATE 16 563.0 11:32:49 01000115C BATE 71 563.5 11:32:49 SKYYG99EDR XLON 11 563.5 11:32:49 SKYYG99EDR XLON 72 563.5 11:32:59 SKYYG99ED9 XLON 12 563.5 11:32:59 SKYYG99ED9 XLON 74 563.5 11:32:59 SKYYG99EDB XLON 12 563.0 11:39:02 SKYYG99FMD XLON 16 563.0 11:39:02 SKYYG99FME XLON 73 563.5 11:39:02 SKYYG99FMF XLON 6 563.5 11:39:02 SKYYG99FMF XLON 35 563.5 11:42:33 110001HIT CHIX 45 563.5 11:42:33 110001HIT CHIX 53 564.0 11:46:02 0100013E9 BATE 45 564.0 11:46:02 0100013EA BATE 30 564.0 11:46:02 SKYYG99FXU XLON 35 564.0 11:46:02 SKYYG99FXV XLON 24 564.5 11:46:02 SKYYG99FXW XLON 62 564.5 11:46:02 SKYYG99FXW XLON 16 564.5 11:46:02 SKYYG99FXY XLON 62 564.5 11:46:02 SKYYG99FXZ XLON 75 565.0 11:46:06 SKYYG99FX6 XLON 3 565.0 11:46:06 SKYYG99FX6 XLON 82 565.0 11:46:06 SKYYG99FX8 XLON 79 565.0 11:46:06 SKYYG99FX9 XLON 7 565.0 11:46:06 SKYYG99FXA XLON 24 564.5 11:46:06 SKYYG99FXD XLON 28 564.5 11:46:07 110001I8H CHIX 27 564.5 11:46:07 110001I8I CHIX 31 564.5 11:46:07 0100013F1 BATE 30 564.5 11:46:07 SKYYG99FXE XLON 28 564.5 11:46:07 0100013F2 BATE 83 565.0 11:47:18 060310910024641 AQXE 79 565.0 11:47:18 060310910024642 AQXE 10 565.5 11:50:38 SKYYG99F4F XLON 41 565.5 11:50:38 SKYYG99F4F XLON 68 565.5 11:50:38 SKYYG99F4F XLON 32 565.5 11:50:38 SKYYG99F5I XLON 72 565.5 11:50:38 SKYYG99F5I XLON 27 565.0 11:50:38 SKYYG99F5L XLON 29 565.0 11:50:38 SKYYG99F5M XLON 27 565.0 11:50:38 0100014FN BATE 27 565.0 11:50:38 0100014FO BATE 29 565.0 11:50:38 SKYYG99F5N XLON 26 565.0 11:50:40 060310910024929 AQXE 110 564.5 11:50:40 SKYYG99F5Q XLON 13 564.5 11:50:40 SKYYG99F5Q XLON 37 564.5 11:50:40 SKYYG99F5S XLON 83 565.5 11:52:39 SKYYG99FAS XLON 74 565.5 11:52:39 SKYYG99FAT XLON 11 565.5 11:52:39 SKYYG99FAT XLON 84 565.5 11:52:39 SKYYG99FAW XLON 34 565.0 11:52:39 0100014U0 BATE 11 565.0 11:52:39 E0NHrA7ylrfD TRQX 17 565.0 11:52:39 SKYYG99FA0 XLON 38 565.0 11:52:39 0100014U1 BATE 29 565.0 11:52:39 110001JZR CHIX 29 565.0 11:52:39 110001JZS CHIX 20 565.0 11:52:39 SKYYG99FA1 XLON 30 565.0 11:52:39 060310910025112 AQXE 31 565.0 11:52:39 060310910025113 AQXE 75 565.5 11:59:48 SKYYG9AGLI XLON 7 565.5 11:59:48 SKYYG9AGLI XLON 80 565.5 11:59:48 SKYYG9AGLK XLON 18 565.5 12:02:38 SKYYG9AGUR XLON 60 565.5 12:02:38 SKYYG9AGUR XLON 22 565.5 12:03:17 110001MZI CHIX 21 565.5 12:03:17 110001MZJ CHIX 13 565.5 12:03:17 SKYYG9AGXK XLON 13 565.5 12:03:17 01000177T BATE 14 565.5 12:03:17 E0NHrA7ymOLZ TRQX 16 565.5 12:03:17 01000177U BATE 15 565.5 12:03:17 E0NHrA7ymOLb TRQX 14 565.5 12:03:17 SKYYG9AGXL XLON 40 566.0 12:09:06 SKYYG9AG6J XLON 41 566.0 12:09:06 SKYYG9AG6J XLON 59 566.0 12:09:06 SKYYG9AG6L XLON 83 566.0 12:09:48 SKYYG9AG6S XLON 84 566.0 12:09:48 SKYYG9AG6T XLON 19 565.5 12:11:02 SKYYG9AG8V XLON 19 565.5 12:11:02 SKYYG9AG8W XLON 15 565.0 12:13:02 0100018CS BATE 17 565.0 12:13:02 E0NHrA7ymnEz TRQX 23 565.0 12:13:02 110001OM8 CHIX 12 565.0 12:13:02 SKYYG9AG94 XLON 11 565.0 12:13:02 060310910027114 AQXE 7 565.0 12:20:18 110001POU CHIX 76 565.0 12:20:18 110001POU CHIX 79 565.0 12:20:18 110001POW CHIX 84 565.0 12:22:18 E0NHrA7yn9rU TRQX 81 565.0 12:23:33 E0NHrA7ynCwT TRQX 83 565.0 12:23:33 SKYYG9AHL3 XLON 85 565.0 12:26:18 E0NHrA7ynJ9G TRQX 14 565.0 12:26:18 SKYYG9AHN8 XLON 64 565.0 12:26:18 SKYYG9AHN8 XLON 20 564.5 12:34:02 110001RQD CHIX 18 564.5 12:34:02 010001APJ BATE 21 564.5 12:34:02 010001APK BATE 16 564.5 12:34:02 110001RQE CHIX 12 564.5 12:34:02 E0NHrA7ynbtp TRQX 12 564.5 12:34:02 SKYYG9AHT4 XLON 13 564.5 12:34:02 E0NHrA7ynbtr TRQX 12 564.5 12:34:02 SKYYG9AHT5 XLON 18 564.5 12:34:02 060310910029300 AQXE 18 564.5 12:34:02 060310910029301 AQXE 80 564.5 12:34:02 SKYYG9AHT6 XLON 81 565.0 12:34:02 110001RQF CHIX 14 564.5 12:49:00 010001CAQ BATE 15 564.5 12:49:00 010001CAR BATE 26 564.5 12:49:00 110001TU2 CHIX 12 564.5 12:49:00 E0NHrA7yoAeM TRQX 14 564.5 12:49:00 SKYYG9AHEI XLON 26 564.5 12:49:00 110001TU3 CHIX 13 564.5 12:49:00 E0NHrA7yoAeO TRQX 15 564.5 12:49:00 SKYYG9AHEJ XLON 14 564.5 12:49:00 060310910030775 AQXE 15 564.5 12:49:00 060310910030776 AQXE 120 565.0 12:49:00 SKYYG9AHEK XLON 33 564.5 12:50:16 E0NHrA7yoEOW TRQX 21 564.5 12:50:16 E0NHrA7yoEOY TRQX 22 564.5 12:50:16 010001CI1 BATE 30 564.5 12:50:16 110001U37 CHIX 18 564.5 12:50:16 SKYYG9AHFV XLON 24 564.5 12:50:16 010001CI2 BATE 32 564.5 12:50:16 110001U38 CHIX 8 564.5 12:50:16 E0NHrA7yoEOY TRQX 20 564.5 12:50:16 SKYYG9AHFW XLON 23 564.5 12:50:16 SKYYG9AHFZ XLON 21 564.5 12:50:16 SKYYG9AHF0 XLON 17 564.0 12:53:00 110001UHM CHIX 4 564.0 12:53:00 110001UHN CHIX 17 564.0 12:53:06 110001UHN CHIX 31 564.5 12:53:06 SKYYG9AIIP XLON 50 564.5 12:53:06 SKYYG9AIIP XLON 1 564.5 12:53:06 E0NHrA7yoLiD TRQX 14 564.5 12:53:06 SKYYG9AIIR XLON 9 564.0 12:58:56 060310910031699 AQXE 12 564.0 13:03:53 010001E2I BATE 13 564.0 13:03:53 110001W1J CHIX 11 564.0 13:03:53 010001E2J BATE 12 564.0 13:03:53 110001W1K CHIX 16 564.0 13:03:53 E0NHrA7yojr1 TRQX 10 564.0 13:03:53 SKYYG9AIS1 XLON 17 564.0 13:03:53 E0NHrA7yojr3 TRQX 10 564.0 13:03:53 SKYYG9AIS2 XLON 3 564.0 13:03:53 060310910031699 AQXE 11 564.0 13:03:53 060310910032193 AQXE 82 564.5 13:03:53 060310910032194 AQXE 14 563.5 13:06:25 060310910032448 AQXE 1 563.5 13:06:25 060310910032449 AQXE 1 564.0 13:07:22 060310910032542 AQXE 65 564.5 13:07:53 SKYYG9AIXX XLON 59 564.5 13:07:53 SKYYG9AIXX XLON 122 564.5 13:07:53 SKYYG9AIXZ XLON 39 564.5 13:07:53 E0NHrA7youX7 TRQX 51 564.5 13:07:53 010001ELD BATE 9 564.0 13:14:10 E0NHrA7ypAYi TRQX 11 564.0 13:14:10 E0NHrA7ypAYk TRQX 1 564.0 13:15:46 060310910033279 AQXE 78 564.5 13:16:10 060310910033337 AQXE 86 564.5 13:16:10 060310910033338 AQXE 85 564.5 13:16:10 SKYYG9AI48 XLON 8 564.5 13:16:10 010001FGM BATE 3 564.5 13:16:10 SKYYG9AI49 XLON 47 564.5 13:16:10 060310910033339 AQXE 12 564.5 13:22:02 010001G45 BATE 16 564.5 13:22:02 010001G46 BATE 20 564.5 13:22:02 110001YK9 CHIX 12 564.5 13:22:02 E0NHrA7ypTEJ TRQX 22 564.5 13:22:02 110001YKA CHIX 16 564.5 13:22:02 E0NHrA7ypTEL TRQX 15 564.5 13:22:02 060310910033939 AQXE 17 564.5 13:22:02 060310910033940 AQXE 34 565.0 13:22:02 SKYYG9AIBR XLON 44 565.0 13:22:02 SKYYG9AIBR XLON 2 565.0 13:22:02 060310910033941 AQXE 3 565.0 13:22:02 060310910033941 AQXE 12 564.5 13:32:03 SKYYG9AJN5 XLON 12 564.5 13:32:03 SKYYG9AJN6 XLON 18 564.5 13:46:10 SKYYG9AJ7A XLON 18 564.5 13:46:10 SKYYG9AJ7B XLON 20 564.5 13:46:10 E0NHrA7yqW1n TRQX 14 564.5 13:46:10 010001JJU BATE 9 564.5 13:46:10 1100022Q9 CHIX 14 564.5 13:46:10 010001JJV BATE 9 564.5 13:46:10 1100022QA CHIX 21 564.5 13:46:10 E0NHrA7yqW1p TRQX 11 564.5 13:46:10 060310910036269 AQXE 11 564.5 13:46:10 060310910036270 AQXE 45 565.0 13:46:10 SKYYG9AJ7C XLON 13 565.0 13:46:10 SKYYG9AJ7C XLON 17 565.0 13:46:10 SKYYG9AJ7C XLON 6 565.0 13:46:10 SKYYG9AJ7C XLON 78 565.0 13:46:10 SKYYG9AJ8G XLON 2 565.0 13:46:10 060310910036271 AQXE 82 565.0 13:47:43 SKYYG9AJA5 XLON 81 565.0 13:47:43 SKYYG9AJA6 XLON 84 565.0 13:47:43 SKYYG9AJA7 XLON 53 565.0 13:47:43 SKYYG9AJA8 XLON 29 565.0 13:47:43 SKYYG9AJA8 XLON 61 565.0 13:47:43 SKYYG9AJAA XLON 7 564.5 13:57:12 1100024O6 CHIX 8 564.5 13:57:12 1100024O6 CHIX 11 564.5 13:57:12 SKYYG9AKNW XLON 14 564.5 13:57:12 1100024O8 CHIX 11 564.5 13:57:12 SKYYG9AKNX XLON 18 564.5 13:57:12 060310910037328 AQXE 21 564.5 13:57:12 060310910037329 AQXE 16 564.5 13:57:55 SKYYG9AKOP XLON 13 564.5 13:57:55 SKYYG9AKOQ XLON 13 564.5 13:58:56 010001LCA BATE 11 564.5 13:58:56 010001LCB BATE 12 564.5 13:58:56 060310910037525 AQXE 9 564.5 13:58:56 060310910037526 AQXE 16 564.0 14:03:03 010001M4Y BATE 18 564.0 14:03:03 11000261A CHIX 15 564.0 14:03:03 E0NHrA7yrIDP TRQX 17 564.0 14:03:03 010001M4Z BATE 19 564.0 14:03:03 11000261B CHIX 16 564.0 14:03:03 E0NHrA7yrIDR TRQX 16 564.0 14:03:03 SKYYG9AKUO XLON 17 564.0 14:03:03 SKYYG9AKUP XLON 15 564.0 14:03:03 060310910037986 AQXE 16 564.0 14:03:03 060310910037987 AQXE 83 564.0 14:03:03 SKYYG9AKUS XLON 49 564.0 14:03:03 SKYYG9AKUT XLON 36 564.0 14:03:03 SKYYG9AKUT XLON 80 564.0 14:03:03 SKYYG9AKUV XLON 46 564.0 14:03:03 SKYYG9AKUW XLON 38 564.0 14:03:03 SKYYG9AKUW XLON 77 564.0 14:03:03 SKYYG9AKUY XLON 1 564.0 14:10:32 060310910038864 AQXE 13 564.0 14:11:02 E0NHrA7yrfK9 TRQX 14 564.0 14:11:02 E0NHrA7yrfKB TRQX 16 564.0 14:11:02 010001NFK BATE 4 564.0 14:11:02 SKYYG9AK7W XLON 20 564.0 14:11:02 1100027QI CHIX 17 564.0 14:11:02 010001NFL BATE 19 564.0 14:11:02 1100027QJ CHIX 14 564.0 14:11:02 060310910038864 AQXE 16 564.0 14:11:02 060310910038898 AQXE 38 564.5 14:11:02 SKYYG9AK7X XLON 8 564.5 14:11:02 SKYYG9AK7X XLON 35 564.5 14:11:02 SKYYG9AK7X XLON 50 564.5 14:20:29 1100029R5 CHIX 30 564.5 14:20:29 1100029R5 CHIX 49 564.5 14:20:29 1100029R7 CHIX 26 564.5 14:20:29 010001OXT BATE 10 564.5 14:20:29 1100029R8 CHIX 10 564.5 14:30:04 010001RG9 BATE 4 564.5 14:30:04 010001RGA BATE 1 564.5 14:31:40 010001RGA BATE 9 564.5 14:32:04 010001RGA BATE 120 564.5 14:32:04 010001T2X BATE 20 563.5 14:33:06 SKYYG9AM38 XLON 20 563.5 14:33:06 SKYYG9AM39 XLON 42 563.5 14:33:06 010001TK8 BATE 17 563.5 14:33:06 110002FT0 CHIX 40 563.5 14:33:06 010001TK9 BATE 16 563.5 14:33:06 110002FT1 CHIX 20 563.5 14:33:07 E0NHrA7yt5Lh TRQX 19 563.5 14:33:07 E0NHrA7yt5Lj TRQX 26 563.5 14:33:07 060310910042289 AQXE 25 563.5 14:33:07 060310910042290 AQXE 41 564.0 14:35:00 060310910042650 AQXE 38 564.0 14:35:00 060310910042652 AQXE 25 565.0 14:38:56 110002IN0 CHIX 96 565.0 14:39:03 110002IN0 CHIX 62 565.0 14:39:03 110002IP2 CHIX 64 565.0 14:40:02 110002IP2 CHIX 22 564.5 14:50:03 E0NHrA7yuRHS TRQX 24 564.5 14:50:03 E0NHrA7yuRHU TRQX 18 564.5 14:50:03 SKYYG9AOVC XLON 29 564.5 14:50:03 010001ZEH BATE 32 564.5 14:50:03 010001ZEI BATE 19 564.5 14:50:03 SKYYG9AOVD XLON 52 564.5 14:50:03 110002N20 CHIX 58 564.5 14:50:03 110002N21 CHIX 34 564.5 14:50:03 060310910044916 AQXE 37 564.5 14:50:03 060310910044917 AQXE 14 564.0 14:54:57 060310910045683 AQXE 14 564.0 14:54:57 060310910045684 AQXE 20 564.0 14:54:58 E0NHrA7yunTN TRQX 19 564.0 14:54:58 E0NHrA7yunTP TRQX 18 565.0 14:57:46 SKYYG9APL5 XLON 19 565.0 14:57:46 SKYYG9APL6 XLON 29 565.0 14:57:46 0100021SV BATE 30 565.0 14:57:46 0100021SW BATE 16 564.5 15:01:02 110002S3O CHIX 15 564.5 15:01:02 110002S3P CHIX 16 564.5 15:01:02 0100022TK BATE 17 564.5 15:01:02 E0NHrA7yvEYE TRQX 19 564.5 15:01:02 SKYYG9APWW XLON 15 564.5 15:01:02 0100022TL BATE 16 564.5 15:01:02 E0NHrA7yvEYG TRQX 20 564.5 15:01:02 SKYYG9APWX XLON 17 564.5 15:01:02 060310910046928 AQXE 16 564.5 15:01:02 060310910046929 AQXE 24 564.0 15:08:04 E0NHrA7yvpqr TRQX 24 564.0 15:08:04 E0NHrA7yvpqt TRQX 12 564.0 15:08:04 SKYYG9AQOW XLON 17 564.0 15:08:04 110002V6W CHIX 12 564.0 15:08:04 010002560 BATE 13 564.0 15:08:04 010002561 BATE 18 564.0 15:08:04 110002V6X CHIX 13 564.0 15:08:04 SKYYG9AQOX XLON 13 564.0 15:08:04 060310910048469 AQXE 14 564.0 15:08:04 060310910048470 AQXE 18 563.5 15:08:22 110002VFE CHIX 19 563.5 15:08:22 110002VFF CHIX 15 563.5 15:08:22 E0NHrA7yvsiT TRQX 12 563.5 15:08:22 0100025C2 BATE 14 563.5 15:08:22 SKYYG9AQSK XLON 13 563.5 15:08:22 0100025C3 BATE 15 563.5 15:08:22 E0NHrA7yvsiV TRQX 15 563.5 15:08:22 SKYYG9AQSL XLON 21 563.5 15:08:22 060310910048530 AQXE 22 563.5 15:08:22 060310910048531 AQXE 83 563.5 15:08:22 SKYYG9AQSM XLON 82 563.5 15:08:22 SKYYG9AQSN XLON 41 563.5 15:08:22 SKYYG9AQSO XLON 85 564.0 15:09:51 SKYYG9AQYK XLON 62 564.0 15:09:51 SKYYG9AQYL XLON 18 564.0 15:09:51 SKYYG9AQYL XLON 20 563.5 15:10:04 110002W83 CHIX 16 563.5 15:10:04 0100025YL BATE 6 563.5 15:10:04 SKYYG9AQZ6 XLON 17 563.5 15:10:04 E0NHrA7yw2Uf TRQX 17 563.5 15:10:04 0100025YM BATE 20 563.5 15:10:04 110002W84 CHIX 17 563.5 15:10:04 E0NHrA7yw2Uh TRQX 11 563.5 15:10:04 060310910048919 AQXE 11 563.5 15:10:04 060310910048920 AQXE 7 563.5 15:10:04 SKYYG9AQZ6 XLON 3 563.5 15:12:02 110002X0D CHIX 17 563.5 15:12:02 110002X0E CHIX 121 564.0 15:12:02 E0NHrA7ywBm1 TRQX 46 564.0 15:12:02 E0NHrA7ywBmB TRQX 58 564.0 15:12:02 0100026JI BATE 23 564.0 15:12:02 0100026JI BATE 42 564.0 15:12:03 0100026JK BATE 85 564.0 15:12:03 E0NHrA7ywBmO TRQX 48 564.0 15:12:03 E0NHrA7ywBmY TRQX 78 564.0 15:12:03 0100026JL BATE 58 564.0 15:12:03 E0NHrA7ywBme TRQX 1 564.0 15:12:03 E0NHrA7ywBme TRQX 44 564.0 15:12:03 0100026JM BATE 7 564.0 15:12:03 0100026JM BATE 19 563.5 15:14:03 110002XU9 CHIX 27 563.5 15:14:03 E0NHrA7ywJmp TRQX 27 563.5 15:14:03 E0NHrA7ywJmr TRQX 13 563.5 15:14:40 060310910049903 AQXE 17 563.5 15:14:40 060310910049904 AQXE 14 563.5 15:16:21 110002YSX CHIX 19 563.5 15:16:21 110002YSY CHIX 17 563.5 15:16:21 0100027X2 BATE 22 563.5 15:16:21 0100027X3 BATE 11 563.5 15:16:21 060310910050188 AQXE 10 563.5 15:16:21 060310910050189 AQXE 10 563.5 15:16:22 E0NHrA7ywThA TRQX 13 563.5 15:16:22 E0NHrA7ywThC TRQX 12 563.5 15:16:22 SKYYG9ARJV XLON 16 563.5 15:16:22 SKYYG9ARJW XLON 4 563.5 15:16:22 060310910050189 AQXE 79 563.5 15:16:22 SKYYG9ARJX XLON 15 563.5 15:17:08 E0NHrA7ywWIG TRQX 16 563.5 15:17:08 SKYYG9ARLQ XLON 14 563.5 15:17:08 SKYYG9ARLS XLON 18 563.5 15:17:08 E0NHrA7ywWII TRQX 16 563.5 15:17:08 01000282J BATE 20 563.5 15:17:08 110002YZS CHIX 22 563.5 15:17:08 01000282K BATE 19 563.5 15:17:08 110002YZT CHIX 8 563.5 15:19:08 110002ZRE CHIX 8 563.5 15:19:08 110002ZRE CHIX 11 563.5 15:19:08 110002ZRG CHIX 74 563.5 15:19:08 E0NHrA7yweOD TRQX 35 563.5 15:19:08 060310910050658 AQXE 49 563.0 15:19:09 110002ZRI CHIX 30 563.0 15:19:09 SKYYG9ARPV XLON 49 563.0 15:19:09 110002ZRJ CHIX 34 563.0 15:19:09 SKYYG9ARPW XLON 47 563.0 15:19:09 E0NHrA7ywePV TRQX 36 563.0 15:19:09 0100028QE BATE 39 563.0 15:19:09 0100028QF BATE 45 563.0 15:19:09 E0NHrA7ywePX TRQX 36 563.0 15:19:09 060310910050659 AQXE 38 563.0 15:19:09 060310910050660 AQXE 85 563.5 15:19:09 E0NHrA7yweQK TRQX 35 563.5 15:19:09 110002ZRM CHIX 35 563.0 15:19:09 060310910050662 AQXE 47 563.5 15:19:09 060310910050662 AQXE 213 563.5 15:19:09 E0NHrA7yweR0 TRQX 32 563.5 15:19:09 E0NHrA7yweR6 TRQX 173 563.5 15:19:09 E0NHrA7yweR6 TRQX 39 563.5 15:19:09 E0NHrA7yweRJ TRQX 38 563.5 15:19:09 E0NHrA7yweRO TRQX 38 563.5 15:19:10 E0NHrA7yweVB TRQX 35 563.5 15:19:20 E0NHrA7ywfX8 TRQX 77 563.5 15:19:22 E0NHrA7ywfgA TRQX 36 563.5 15:19:22 E0NHrA7ywfgA TRQX 83 563.5 15:20:25 E0NHrA7ywkPB TRQX 85 563.5 15:20:25 E0NHrA7ywkPn TRQX 12 563.5 15:20:26 E0NHrA7ywkQX TRQX 54 563.0 15:26:36 010002B8U BATE 39 563.0 15:26:36 010002B8V BATE 80 563.5 15:26:36 SKYYG9AREE XLON 78 563.5 15:26:36 SKYYG9AREF XLON 80 563.5 15:26:36 E0NHrA7yx92O TRQX 57 563.5 15:26:36 E0NHrA7yx92S TRQX 22 563.5 15:26:36 11000334H CHIX 80 563.5 15:27:45 SKYYG9ASHN XLON 65 563.5 15:27:45 SKYYG9ASHO XLON 16 563.5 15:27:45 SKYYG9ASHO XLON 8 563.5 15:27:45 010002BLG BATE 6 563.5 15:27:45 1100033L0 CHIX 27 563.5 15:31:35 SKYYG9ASQ9 XLON 29 563.5 15:31:35 SKYYG9ASQA XLON 40 563.5 15:33:16 E0NHrA7yxdcL TRQX 43 563.5 15:33:16 E0NHrA7yxdcN TRQX 16 563.5 15:33:16 1100035UE CHIX 23 563.5 15:33:16 010002DBS BATE 27 563.5 15:33:16 SKYYG9ASVA XLON 25 563.5 15:33:16 010002DBT BATE 17 563.5 15:33:16 1100035UF CHIX 29 563.5 15:33:16 SKYYG9ASVB XLON 7 563.5 15:34:04 110003649 CHIX 85 564.5 15:38:07 010002FJL BATE 2 564.5 15:38:07 010002FJM BATE 80 564.5 15:38:08 010002FJQ BATE 83 564.5 15:38:08 010002FJR BATE 11 564.5 15:38:08 010002FJS BATE 1 564.5 15:39:37 010002G0J BATE 24 564.0 15:41:14 SKYYG9ATHZ XLON 4 563.5 15:43:57 110003649 CHIX 11 563.5 15:43:57 110003A89 CHIX 9 563.5 15:44:33 SKYYG9ATOH XLON 1 563.5 15:47:27 SKYYG9ATOH XLON 2 563.5 15:47:27 SKYYG9ATOH XLON 13 563.5 15:47:27 SKYYG9ATY1 XLON 80 563.0 15:47:27 SKYYG9ATYA XLON 80 563.0 15:47:34 SKYYG9ATZX XLON 13 562.5 15:47:43 SKYYG9ATZE XLON 1 562.5 15:47:43 SKYYG9ATZE XLON 15 562.5 15:47:43 E0NHrA7yyXg9 TRQX 14 562.5 15:47:43 010002I81 BATE 23 562.5 15:47:43 110003BH0 CHIX 14 562.5 15:47:43 010002I82 BATE 20 562.5 15:47:43 110003BH1 CHIX 13 562.5 15:47:43 E0NHrA7yyXgB TRQX 14 562.5 15:47:43 SKYYG9AT0G XLON 16 562.5 15:47:43 060310910056319 AQXE 16 562.5 15:47:43 060310910056320 AQXE 84 562.5 15:47:43 060310910056322 AQXE 82 562.5 15:47:43 060310910056324 AQXE 84 562.5 15:47:43 060310910056326 AQXE 17 562.5 15:47:43 060310910056328 AQXE 63 562.5 15:47:43 060310910056328 AQXE 61 562.5 15:47:43 060310910056331 AQXE 21 562.5 15:47:43 060310910056331 AQXE 81 562.5 15:47:43 060310910056334 AQXE 81 562.5 15:47:43 060310910056336 AQXE 82 562.0 15:47:43 060310910056337 AQXE 80 562.0 15:47:43 010002I86 BATE 79 562.0 15:47:43 010002I87 BATE 82 562.0 15:47:43 060310910056338 AQXE 47 562.0 15:47:43 010002I88 BATE 34 562.0 15:47:43 060310910056339 AQXE 78 562.5 15:47:43 060310910056341 AQXE 5 562.5 15:47:43 060310910056343 AQXE 76 562.5 15:47:43 060310910056343 AQXE 22 561.5 15:47:43 SKYYG9AT0Q XLON 16 561.5 15:47:43 E0NHrA7yyXjl TRQX 16 561.5 15:47:43 010002I8I BATE 25 561.5 15:47:43 060310910056346 AQXE 22 561.5 15:47:43 SKYYG9AT0R XLON 13 561.5 15:47:43 E0NHrA7yyXk4 TRQX 45 561.5 15:47:43 110003BHI CHIX 13 561.0 15:48:37 060310910056562 AQXE 12 561.0 15:48:37 060310910056563 AQXE 15 561.0 15:48:55 010002IO1 BATE 20 561.0 15:48:55 110003C1T CHIX 15 561.0 15:48:55 010002IO2 BATE 20 561.0 15:48:55 110003C1U CHIX 17 561.0 15:48:55 E0NHrA7yydUb TRQX 17 561.0 15:48:55 E0NHrA7yydUd TRQX 15 561.0 15:48:55 060310910056612 AQXE 15 561.0 15:48:55 060310910056613 AQXE 78 561.0 15:48:55 E0NHrA7yydVT TRQX 31 561.0 15:48:55 010002IO3 BATE 80 561.5 15:48:55 E0NHrA7yydVg TRQX 84 561.5 15:48:55 E0NHrA7yydVp TRQX 84 561.5 15:48:55 E0NHrA7yydVy TRQX 84 561.5 15:48:55 E0NHrA7yydW9 TRQX 82 561.5 15:48:55 E0NHrA7yydWK TRQX 50 561.5 15:48:55 E0NHrA7yydWU TRQX 8 561.5 15:48:55 010002IO4 BATE 40 561.5 15:48:55 E0NHrA7yydWt TRQX 120 561.5 15:50:37 010002J8B BATE 39 561.5 15:51:40 E0NHrA7yynTF TRQX 80 561.5 15:51:40 E0NHrA7yynTF TRQX 120 561.5 15:51:40 E0NHrA7yynTW TRQX 85 561.5 15:51:40 SKYYG9ATBH XLON 34 561.5 15:51:40 SKYYG9ATBH XLON 119 561.5 15:51:40 SKYYG9ATBJ XLON 9 561.5 15:51:40 SKYYG9ATBJ XLON 83 561.5 15:51:40 SKYYG9ATBL XLON 34 561.5 15:51:40 SKYYG9ATBL XLON 117 561.5 15:51:40 SKYYG9ATBN XLON 27 561.5 15:51:40 E0NHrA7yynTv TRQX 16 560.5 15:51:45 E0NHrA7yynit TRQX 16 560.5 15:51:45 E0NHrA7yyniv TRQX 119 561.5 15:51:45 SKYYG9ATBS XLON 80 561.5 15:51:45 SKYYG9ATBT XLON 3 561.5 15:51:48 SKYYG9ATBZ XLON 114 561.5 15:51:48 SKYYG9ATBZ XLON 19 561.0 15:52:36 110003DIG CHIX 18 561.0 15:52:36 110003DIH CHIX 13 561.0 15:52:36 SKYYG9ATDS XLON 16 561.0 15:52:36 010002JTY BATE 19 561.0 15:52:36 010002JTZ BATE 14 561.0 15:52:36 SKYYG9ATDT XLON 14 561.0 15:52:36 060310910057263 AQXE 15 561.0 15:52:36 060310910057264 AQXE 13 560.5 15:53:11 010002JZ6 BATE 14 560.5 15:53:11 010002JZ7 BATE 21 560.5 15:53:11 110003DOP CHIX 24 560.5 15:53:11 E0NHrA7yytQE TRQX 23 560.5 15:53:11 110003DOQ CHIX 21 560.5 15:53:11 E0NHrA7yytQG TRQX 13 560.5 15:53:11 060310910057407 AQXE 14 560.5 15:53:11 060310910057408 AQXE 12 561.0 15:53:11 110003DOR CHIX 66 561.0 15:53:11 110003DOR CHIX 11 560.5 15:53:45 E0NHrA7yyv73 TRQX 13 560.5 15:53:45 E0NHrA7yyv75 TRQX 81 562.0 15:53:59 SKYYG9AUGE XLON 5 562.0 15:53:59 SKYYG9AUGF XLON 74 562.0 15:53:59 SKYYG9AUGF XLON 84 562.0 15:53:59 SKYYG9AUHH XLON 56 562.0 15:53:59 E0NHrA7yyvxm TRQX 20 562.5 15:54:34 110003E9R CHIX 1 562.5 15:55:53 110003EN8 CHIX 100 562.5 16:00:05 SKYYG9AUXP XLON 25 562.5 16:00:05 SKYYG9AUXP XLON 26 562.5 16:00:05 SKYYG9AUXR XLON 68 562.5 16:00:05 010002M67 BATE 19 562.5 16:00:05 110003GGD CHIX 23 563.0 16:02:21 010002N7P BATE 25 563.0 16:02:21 010002N7Q BATE 14 563.0 16:02:21 110003HZA CHIX 14 563.0 16:02:21 110003HZB CHIX 16 563.0 16:02:31 060310910059168 AQXE 12 563.0 16:02:31 060310910059169 AQXE 10 563.0 16:03:02 110003IC8 CHIX 10 563.0 16:03:02 110003IC9 CHIX 12 563.0 16:03:02 E0NHrA7yzVIr TRQX 9 563.0 16:03:02 SKYYG9AUCH XLON 10 563.0 16:03:02 SKYYG9AUCI XLON 9 563.0 16:03:02 060310910059281 AQXE 11 563.0 16:04:22 SKYYG9AUFU XLON 12 563.0 16:04:22 SKYYG9AUFV XLON 13 563.0 16:04:30 010002NYD BATE 13 563.0 16:04:30 E0NHrA7yzaFF TRQX 13 563.0 16:04:30 E0NHrA7yzaFH TRQX 13 563.0 16:04:30 060310910059543 AQXE 14 563.0 16:04:30 060310910059544 AQXE 8 563.0 16:06:43 110003KBB CHIX 7 563.0 16:07:11 060310910059936 AQXE 2 563.0 16:07:23 110003KBB CHIX 8 563.0 16:07:23 110003KP5 CHIX 38 564.0 16:10:15 010002PYY BATE 47 564.0 16:10:15 010002PYY BATE 82 564.0 16:10:15 010002PZ0 BATE 78 564.0 16:10:15 010002PZ1 BATE 11 564.5 16:11:26 SKYYG9AVYP XLON 37 564.5 16:11:26 SKYYG9AVYQ XLON 5000 564.0 16:20:43 01182637609TRLO1 XLON
