Company Announcements

4 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 759.496p. The highest price paid per share was 765.200p and the lowest price paid per share was 751.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,848,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,391,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|690             |762.800          |16:13:31           |
|________________|_________________|___________________|
|698             |762.600          |16:10:47           |
|________________|_________________|___________________|
|113             |762.800          |16:10:27           |
|________________|_________________|___________________|
|299             |762.800          |16:10:27           |
|________________|_________________|___________________|
|156             |762.800          |16:10:27           |
|________________|_________________|___________________|
|71              |762.800          |16:10:27           |
|________________|_________________|___________________|
|734             |762.400          |16:08:41           |
|________________|_________________|___________________|
|795             |762.400          |16:08:41           |
|________________|_________________|___________________|
|816             |763.000          |16:04:20           |
|________________|_________________|___________________|
|2               |763.200          |16:02:55           |
|________________|_________________|___________________|
|157             |763.200          |16:02:55           |
|________________|_________________|___________________|
|380             |763.200          |16:02:55           |
|________________|_________________|___________________|
|467             |763.200          |16:02:55           |
|________________|_________________|___________________|
|200             |763.000          |16:02:55           |
|________________|_________________|___________________|
|800             |763.000          |16:00:05           |
|________________|_________________|___________________|
|800             |763.000          |15:56:37           |
|________________|_________________|___________________|
|427             |763.000          |15:55:43           |
|________________|_________________|___________________|
|113             |763.000          |15:55:43           |
|________________|_________________|___________________|
|129             |763.000          |15:55:43           |
|________________|_________________|___________________|
|836             |763.400          |15:52:02           |
|________________|_________________|___________________|
|797             |764.000          |15:51:00           |
|________________|_________________|___________________|
|806             |764.200          |15:48:52           |
|________________|_________________|___________________|
|432             |764.200          |15:47:44           |
|________________|_________________|___________________|
|181             |764.200          |15:47:44           |
|________________|_________________|___________________|
|260             |764.000          |15:45:33           |
|________________|_________________|___________________|
|486             |764.000          |15:45:33           |
|________________|_________________|___________________|
|46              |764.200          |15:45:15           |
|________________|_________________|___________________|
|883             |764.000          |15:43:55           |
|________________|_________________|___________________|
|164             |763.600          |15:38:00           |
|________________|_________________|___________________|
|530             |763.600          |15:38:00           |
|________________|_________________|___________________|
|943             |763.600          |15:38:00           |
|________________|_________________|___________________|
|783             |763.800          |15:33:40           |
|________________|_________________|___________________|
|770             |764.000          |15:32:44           |
|________________|_________________|___________________|
|685             |764.000          |15:28:08           |
|________________|_________________|___________________|
|6               |764.000          |15:28:08           |
|________________|_________________|___________________|
|603             |764.400          |15:26:59           |
|________________|_________________|___________________|
|173             |764.400          |15:26:59           |
|________________|_________________|___________________|
|809             |764.600          |15:22:01           |
|________________|_________________|___________________|
|738             |765.000          |15:21:12           |
|________________|_________________|___________________|
|680             |765.200          |15:20:00           |
|________________|_________________|___________________|
|7               |765.200          |15:20:00           |
|________________|_________________|___________________|
|1               |765.200          |15:19:27           |
|________________|_________________|___________________|
|711             |765.200          |15:19:27           |
|________________|_________________|___________________|
|745             |764.800          |15:17:39           |
|________________|_________________|___________________|
|688             |764.400          |15:14:46           |
|________________|_________________|___________________|
|788             |764.800          |15:14:06           |
|________________|_________________|___________________|
|353             |763.400          |15:10:52           |
|________________|_________________|___________________|
|471             |763.400          |15:10:52           |
|________________|_________________|___________________|
|798             |762.000          |15:06:39           |
|________________|_________________|___________________|
|586             |764.000          |15:04:42           |
|________________|_________________|___________________|
|220             |764.000          |15:04:42           |
|________________|_________________|___________________|
|429             |764.200          |15:04:41           |
|________________|_________________|___________________|
|342             |764.200          |15:04:41           |
|________________|_________________|___________________|
|737             |764.200          |15:04:26           |
|________________|_________________|___________________|
|82              |763.600          |15:00:00           |
|________________|_________________|___________________|
|440             |763.400          |15:00:00           |
|________________|_________________|___________________|
|167             |763.400          |15:00:00           |
|________________|_________________|___________________|
|206             |764.000          |15:00:00           |
|________________|_________________|___________________|
|180             |764.000          |15:00:00           |
|________________|_________________|___________________|
|400             |764.000          |15:00:00           |
|________________|_________________|___________________|
|35              |764.000          |15:00:00           |
|________________|_________________|___________________|
|780             |764.000          |15:00:00           |
|________________|_________________|___________________|
|780             |764.000          |14:59:34           |
|________________|_________________|___________________|
|161             |763.000          |14:56:22           |
|________________|_________________|___________________|
|705             |763.000          |14:56:16           |
|________________|_________________|___________________|
|912             |763.200          |14:55:13           |
|________________|_________________|___________________|
|848             |762.600          |14:52:38           |
|________________|_________________|___________________|
|681             |762.800          |14:50:40           |
|________________|_________________|___________________|
|455             |762.800          |14:49:59           |
|________________|_________________|___________________|
|702             |762.200          |14:44:41           |
|________________|_________________|___________________|
|767             |762.600          |14:40:59           |
|________________|_________________|___________________|
|298             |762.800          |14:40:13           |
|________________|_________________|___________________|
|393             |762.800          |14:40:13           |
|________________|_________________|___________________|
|883             |763.000          |14:39:30           |
|________________|_________________|___________________|
|298             |763.200          |14:39:14           |
|________________|_________________|___________________|
|739             |763.400          |14:39:11           |
|________________|_________________|___________________|
|842             |762.600          |14:36:29           |
|________________|_________________|___________________|
|834             |762.600          |14:36:12           |
|________________|_________________|___________________|
|825             |762.400          |14:31:10           |
|________________|_________________|___________________|
|827             |762.000          |14:28:41           |
|________________|_________________|___________________|
|804             |762.400          |14:27:33           |
|________________|_________________|___________________|
|333             |762.200          |14:22:02           |
|________________|_________________|___________________|
|422             |762.200          |14:22:02           |
|________________|_________________|___________________|
|840             |762.400          |14:22:02           |
|________________|_________________|___________________|
|823             |761.400          |14:18:21           |
|________________|_________________|___________________|
|721             |761.800          |14:16:43           |
|________________|_________________|___________________|
|679             |761.800          |14:15:40           |
|________________|_________________|___________________|
|705             |761.800          |14:04:54           |
|________________|_________________|___________________|
|559             |764.000          |14:00:31           |
|________________|_________________|___________________|
|196             |764.000          |14:00:31           |
|________________|_________________|___________________|
|492             |762.200          |13:54:30           |
|________________|_________________|___________________|
|212             |762.200          |13:54:30           |
|________________|_________________|___________________|
|747             |762.200          |13:48:45           |
|________________|_________________|___________________|
|750             |763.600          |13:45:41           |
|________________|_________________|___________________|
|743             |763.800          |13:39:30           |
|________________|_________________|___________________|
|704             |763.800          |13:38:10           |
|________________|_________________|___________________|
|15              |763.600          |13:35:21           |
|________________|_________________|___________________|
|797             |763.600          |13:35:21           |
|________________|_________________|___________________|
|829             |762.200          |13:31:50           |
|________________|_________________|___________________|
|837             |761.600          |13:28:56           |
|________________|_________________|___________________|
|684             |761.400          |13:24:41           |
|________________|_________________|___________________|
|807             |761.800          |13:24:14           |
|________________|_________________|___________________|
|436             |759.800          |13:15:00           |
|________________|_________________|___________________|
|296             |759.800          |13:15:00           |
|________________|_________________|___________________|
|113             |759.800          |13:15:00           |
|________________|_________________|___________________|
|592             |759.800          |13:15:00           |
|________________|_________________|___________________|
|102             |759.800          |13:15:00           |
|________________|_________________|___________________|
|761             |759.800          |13:05:51           |
|________________|_________________|___________________|
|822             |760.200          |12:59:52           |
|________________|_________________|___________________|
|780             |760.400          |12:54:57           |
|________________|_________________|___________________|
|784             |760.600          |12:54:57           |
|________________|_________________|___________________|
|278             |759.400          |12:45:31           |
|________________|_________________|___________________|
|517             |759.400          |12:45:31           |
|________________|_________________|___________________|
|733             |759.600          |12:45:31           |
|________________|_________________|___________________|
|86              |759.600          |12:45:31           |
|________________|_________________|___________________|
|212             |759.800          |12:45:09           |
|________________|_________________|___________________|
|750             |759.800          |12:45:09           |
|________________|_________________|___________________|
|631             |759.800          |12:45:09           |
|________________|_________________|___________________|
|683             |759.800          |12:33:21           |
|________________|_________________|___________________|
|300             |759.600          |12:27:28           |
|________________|_________________|___________________|
|396             |759.600          |12:27:28           |
|________________|_________________|___________________|
|390             |760.400          |12:25:43           |
|________________|_________________|___________________|
|339             |760.400          |12:25:43           |
|________________|_________________|___________________|
|704             |760.600          |12:21:40           |
|________________|_________________|___________________|
|718             |760.800          |12:18:30           |
|________________|_________________|___________________|
|617             |761.000          |12:18:30           |
|________________|_________________|___________________|
|80              |761.000          |12:18:30           |
|________________|_________________|___________________|
|180             |761.200          |12:11:39           |
|________________|_________________|___________________|
|576             |761.200          |12:11:39           |
|________________|_________________|___________________|
|785             |761.400          |12:10:32           |
|________________|_________________|___________________|
|879             |761.600          |12:09:07           |
|________________|_________________|___________________|
|633             |760.200          |11:55:27           |
|________________|_________________|___________________|
|175             |760.200          |11:55:27           |
|________________|_________________|___________________|
|251             |760.200          |11:52:26           |
|________________|_________________|___________________|
|429             |760.200          |11:52:26           |
|________________|_________________|___________________|
|736             |760.400          |11:52:00           |
|________________|_________________|___________________|
|686             |759.600          |11:43:42           |
|________________|_________________|___________________|
|8               |759.000          |11:39:30           |
|________________|_________________|___________________|
|693             |759.000          |11:39:30           |
|________________|_________________|___________________|
|715             |758.800          |11:31:42           |
|________________|_________________|___________________|
|695             |759.200          |11:31:06           |
|________________|_________________|___________________|
|702             |759.000          |11:27:54           |
|________________|_________________|___________________|
|730             |759.000          |11:25:50           |
|________________|_________________|___________________|
|701             |758.000          |11:21:07           |
|________________|_________________|___________________|
|679             |757.000          |11:17:03           |
|________________|_________________|___________________|
|691             |756.200          |11:12:22           |
|________________|_________________|___________________|
|749             |756.200          |11:07:41           |
|________________|_________________|___________________|
|790             |754.800          |11:00:05           |
|________________|_________________|___________________|
|720             |755.000          |10:57:41           |
|________________|_________________|___________________|
|823             |755.000          |10:55:55           |
|________________|_________________|___________________|
|507             |755.200          |10:48:33           |
|________________|_________________|___________________|
|285             |755.200          |10:48:33           |
|________________|_________________|___________________|
|783             |756.200          |10:45:56           |
|________________|_________________|___________________|
|793             |756.200          |10:40:05           |
|________________|_________________|___________________|
|420             |756.200          |10:37:55           |
|________________|_________________|___________________|
|396             |756.200          |10:37:55           |
|________________|_________________|___________________|
|84              |756.200          |10:36:55           |
|________________|_________________|___________________|
|501             |756.200          |10:36:55           |
|________________|_________________|___________________|
|195             |756.200          |10:36:55           |
|________________|_________________|___________________|
|774             |756.000          |10:33:47           |
|________________|_________________|___________________|
|731             |756.400          |10:33:45           |
|________________|_________________|___________________|
|784             |757.200          |10:24:49           |
|________________|_________________|___________________|
|314             |756.800          |10:20:31           |
|________________|_________________|___________________|
|500             |756.800          |10:20:31           |
|________________|_________________|___________________|
|725             |756.800          |10:20:31           |
|________________|_________________|___________________|
|802             |757.200          |10:20:00           |
|________________|_________________|___________________|
|946             |756.800          |10:18:07           |
|________________|_________________|___________________|
|900             |757.000          |10:18:01           |
|________________|_________________|___________________|
|728             |754.800          |10:08:45           |
|________________|_________________|___________________|
|722             |755.200          |10:08:44           |
|________________|_________________|___________________|
|43              |755.800          |10:08:44           |
|________________|_________________|___________________|
|638             |755.800          |10:08:44           |
|________________|_________________|___________________|
|15              |755.800          |10:06:16           |
|________________|_________________|___________________|
|812             |755.800          |10:06:16           |
|________________|_________________|___________________|
|396             |755.800          |10:04:28           |
|________________|_________________|___________________|
|445             |755.800          |10:04:28           |
|________________|_________________|___________________|
|415             |755.000          |09:55:58           |
|________________|_________________|___________________|
|350             |755.000          |09:55:58           |
|________________|_________________|___________________|
|127             |755.200          |09:53:33           |
|________________|_________________|___________________|
|656             |755.200          |09:53:33           |
|________________|_________________|___________________|
|843             |755.000          |09:50:20           |
|________________|_________________|___________________|
|827             |756.000          |09:49:24           |
|________________|_________________|___________________|
|373             |756.000          |09:47:59           |
|________________|_________________|___________________|
|747             |756.000          |09:47:34           |
|________________|_________________|___________________|
|698             |756.200          |09:47:10           |
|________________|_________________|___________________|
|677             |756.000          |09:41:28           |
|________________|_________________|___________________|
|725             |755.800          |09:38:30           |
|________________|_________________|___________________|
|781             |753.800          |09:32:23           |
|________________|_________________|___________________|
|736             |754.200          |09:31:28           |
|________________|_________________|___________________|
|959             |754.400          |09:30:57           |
|________________|_________________|___________________|
|1044            |755.200          |09:28:30           |
|________________|_________________|___________________|
|711             |754.200          |09:25:50           |
|________________|_________________|___________________|
|791             |751.400          |09:16:40           |
|________________|_________________|___________________|
|51              |751.600          |09:04:32           |
|________________|_________________|___________________|
|700             |751.600          |09:04:32           |
|________________|_________________|___________________|
|836             |751.800          |09:03:53           |
|________________|_________________|___________________|
|760             |752.000          |08:52:09           |
|________________|_________________|___________________|
|680             |752.800          |08:48:40           |
|________________|_________________|___________________|
|692             |752.800          |08:41:43           |
|________________|_________________|___________________|
|832             |753.000          |08:33:59           |
|________________|_________________|___________________|
|759             |753.800          |08:30:42           |
|________________|_________________|___________________|
|790             |754.600          |08:30:24           |
|________________|_________________|___________________|
|786             |754.800          |08:30:24           |
|________________|_________________|___________________|
|818             |755.000          |08:30:24           |
|________________|_________________|___________________|
|837             |753.800          |08:20:57           |
|________________|_________________|___________________|
|797             |752.800          |08:19:17           |
|________________|_________________|___________________|
|786             |753.000          |08:18:32           |
|________________|_________________|___________________|
|736             |753.200          |08:16:20           |
|________________|_________________|___________________|
|730             |754.600          |08:10:30           |
|________________|_________________|___________________|
|904             |755.400          |08:09:33           |
|________________|_________________|___________________|
|687             |755.600          |08:09:33           |
|________________|_________________|___________________|
|843             |756.000          |08:09:33           |
|________________|_________________|___________________|
|581             |756.400          |08:06:42           |
|________________|_________________|___________________|
|121             |756.400          |08:06:42           |
|________________|_________________|___________________|
|718             |756.400          |08:06:42           |
|________________|_________________|___________________|
|916             |757.800          |08:05:32           |
|________________|_________________|___________________|
|819             |753.400          |08:02:14           |
|________________|_________________|___________________|
|703             |754.200          |08:02:08           |
|________________|_________________|___________________|