Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |4 June 2025| |____________________________________________________|___________| |Aggregate number of ordinary shares purchased: |40,000 | |____________________________________________________|___________| |Highest price paid per share (pence per share):569.5|575.0p | |____________________________________________________|___________| |Lowest price paid per share (pence per share): |566.0p | |____________________________________________________|___________| |Volume weighted average price paid per share | | | |570.8950p | |(pence per share) | | |____________________________________________________|___________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,039,918 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,436,495 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue purchased (per share) reference 77 568.0 08:32:00 SK6ULQH4NS XLON 81 568.0 08:32:00 SK6ULQH4NT XLON 50 567.5 08:34:08 SK6ULQH4QZ XLON 51 567.5 08:34:08 SK6ULQH4Q0 XLON 29 567.5 08:34:08 110000E10 CHIX 31 567.5 08:34:08 110000E11 CHIX 79 567.0 08:35:31 110000EC4 CHIX 78 567.0 08:35:31 110000EC5 CHIX 80 567.5 08:35:31 SK6ULQH4UL XLON 79 567.5 08:35:31 SK6ULQH4UM XLON 37 567.0 08:35:32 110000ECF CHIX 35 567.0 08:35:32 110000ECG CHIX 47 567.0 08:35:32 SK6ULQH4UP XLON 44 567.0 08:35:32 SK6ULQH4UQ XLON 37 566.5 08:40:00 SK6ULQH43Z XLON 37 566.5 08:40:00 SK6ULQH430 XLON 43 566.5 08:40:00 110000F5X CHIX 46 566.5 08:40:00 110000F5Y CHIX 83 566.5 08:40:00 110000F63 CHIX 48 567.0 08:40:00 SK6ULQH431 XLON 19 567.0 08:40:00 SK6ULQH431 XLON 22 566.5 08:44:00 SK6ULQH48O XLON 23 566.5 08:44:00 SK6ULQH48P XLON 30 566.5 08:44:00 110000FSB CHIX 26 566.5 08:44:00 010000BYG BATE 25 566.5 08:44:00 010000BYH BATE 35 566.5 08:44:00 110000FSC CHIX 80 566.5 08:44:00 010000BYO BATE 77 566.5 08:44:00 010000BYQ BATE 50 566.5 08:44:06 110000FUA CHIX 33 566.5 08:44:06 110000FUA CHIX 79 566.5 08:44:06 010000BZ5 BATE 74 566.5 08:44:06 SK6ULQH49N XLON 7 566.5 08:44:06 SK6ULQH49N XLON 81 566.5 08:44:06 SK6ULQH49P XLON 79 566.5 08:44:06 SK6ULQH49Q XLON 16 566.0 08:45:16 110000G0U CHIX 6 566.0 08:45:16 110000G0U CHIX 19 566.0 08:45:16 010000C2J BATE 26 566.0 08:45:16 E0NIa7bu8tcH TRQX 16 566.0 08:45:16 SK6ULQH4BA XLON 19 566.0 08:45:16 010000C2K BATE 27 566.0 08:45:16 E0NIa7bu8tcJ TRQX 22 566.0 08:45:16 110000G0W CHIX 16 566.0 08:45:16 SK6ULQH4BB XLON 21 566.5 08:51:50 SK6ULQH5Q3 XLON 22 566.5 08:51:50 SK6ULQH5Q4 XLON 11 566.5 08:51:50 110000HCP CHIX 12 566.5 08:51:50 110000HCQ CHIX 29 566.5 08:51:50 E0NIa7bu9JJX TRQX 31 566.5 08:51:50 E0NIa7bu9JJZ TRQX 18 566.5 08:51:50 010000CTT BATE 18 566.5 08:51:50 010000CTU BATE 81 567.5 08:59:12 SK6ULQH56Y XLON 77 567.5 08:59:12 SK6ULQH56Z XLON 43 567.5 08:59:12 SK6ULQH560 XLON 78 567.5 08:59:13 SK6ULQH562 XLON 77 568.0 08:59:14 SK6ULQH566 XLON 79 568.0 08:59:14 110000ISC CHIX 78 568.0 08:59:21 110000IT6 CHIX 84 568.0 08:59:21 110000IT7 CHIX 84 568.0 09:00:52 110000J87 CHIX 13 568.0 09:00:52 SK6ULQH593 XLON 71 568.0 09:00:52 SK6ULQH593 XLON 64 568.0 09:00:52 110000J89 CHIX 8 568.0 09:02:03 E0NIa7bu9wVh TRQX 81 568.5 09:02:59 SK6ULQH5CE XLON 80 568.5 09:02:59 SK6ULQH5CF XLON 79 568.5 09:02:59 SK6ULQH5DG XLON 73 568.5 09:02:59 SK6ULQH5DH XLON 70 569.5 09:18:23 SK6ULQH66O XLON 81 569.5 09:18:23 SK6ULQH66P XLON 61 570.0 09:18:23 SK6ULQH66S XLON 19 570.0 09:18:23 SK6ULQH66S XLON 19 571.0 09:53:29 110000SDQ CHIX 19 571.0 09:53:29 110000SDR CHIX 31 571.0 09:53:29 010000JYM BATE 28 571.0 09:53:29 SK6ULQH8LV XLON 23 571.0 09:53:29 010000JYN BATE 28 571.0 09:53:29 SK6ULQH8LW XLON 9 571.0 09:53:29 010000JYN BATE 84 571.0 09:53:29 SK6ULQH8LY XLON 80 571.0 09:53:29 SK6ULQH8LZ XLON 82 571.0 09:53:29 SK6ULQH8L0 XLON 85 571.5 09:53:29 010000JYP BATE 5 571.5 09:53:29 010000JYQ BATE 77 571.0 09:53:29 SK6ULQH8L1 XLON 17 570.5 09:53:31 110000SDV CHIX 6 570.5 09:53:31 010000JYS BATE 11 570.5 09:53:31 010000JYS BATE 19 570.5 09:53:31 110000SDW CHIX 15 570.5 09:53:31 E0NIa7buD2mK TRQX 30 570.5 09:53:31 SK6ULQH8L3 XLON 19 570.5 09:53:31 010000JYU BATE 20 570.5 09:53:31 E0NIa7buD2mM TRQX 24 570.5 09:53:31 SK6ULQH8L4 XLON 19 570.5 09:53:31 010000JYV BATE 14 570.0 09:55:17 E0NIa7buD8t9 TRQX 16 570.0 09:55:17 E0NIa7buD8tB TRQX 23 570.0 09:55:17 SK6ULQH8P0 XLON 18 570.0 09:55:17 SK6ULQH8P1 XLON 29 570.0 09:55:17 010000K8N BATE 11 570.0 09:55:17 110000SSB CHIX 33 570.0 09:55:17 010000K8O BATE 13 570.0 09:55:17 110000SSC CHIX 77 570.0 09:55:17 SK6ULQH8P2 XLON 78 570.0 09:55:17 SK6ULQH8P3 XLON 84 570.0 09:55:17 SK6ULQH8P4 XLON 12 569.0 09:56:02 110000T2X CHIX 12 569.0 09:56:02 010000KGC BATE 12 569.0 09:56:02 010000KGD BATE 12 569.0 09:56:02 110000T2Y CHIX 16 569.0 09:56:02 E0NIa7buDDLe TRQX 19 569.0 09:56:02 SK6ULQH8R2 XLON 15 569.0 09:56:02 E0NIa7buDDLg TRQX 18 569.0 09:56:02 SK6ULQH8R3 XLON 24 569.0 09:56:02 060410920010453 AQXE 24 569.0 09:56:02 060410920010454 AQXE 83 569.0 09:56:02 SK6ULQH8RC XLON 12 568.5 09:56:46 110000T9T CHIX 12 568.5 09:56:46 110000T9U CHIX 22 568.5 09:56:46 E0NIa7buDGZO TRQX 15 568.5 09:56:46 SK6ULQH8TQ XLON 16 568.5 09:56:46 010000KLB BATE 17 568.5 09:56:46 010000KLC BATE 22 568.5 09:56:46 E0NIa7buDGZQ TRQX 7 568.5 09:56:46 SK6ULQH8TR XLON 8 568.5 09:56:46 SK6ULQH8TR XLON 5 568.5 09:58:03 SK6ULQH8UT XLON 6 568.5 09:58:36 SK6ULQH8UT XLON 5 569.0 10:00:24 SK6ULQH8YX XLON 76 569.0 10:00:24 SK6ULQH8YX XLON 82 569.5 10:00:24 SK6ULQH8YZ XLON 76 569.5 10:00:24 SK6ULQH8Y0 XLON 80 569.5 10:00:24 SK6ULQH8Y1 XLON 81 569.5 10:00:24 SK6ULQH8Y2 XLON 78 569.5 10:00:24 SK6ULQH8Y3 XLON 16 569.5 10:00:24 SK6ULQH8Y4 XLON 65 569.5 10:00:24 SK6ULQH8Y4 XLON 80 569.5 10:00:24 SK6ULQH8Y6 XLON 82 569.5 10:00:24 SK6ULQH8Y7 XLON 79 569.5 10:00:24 SK6ULQH8Y8 XLON 77 569.5 10:00:24 SK6ULQH8Y9 XLON 78 569.5 10:00:24 SK6ULQH8YA XLON 43 569.5 10:00:24 SK6ULQH8YB XLON 77 569.5 10:07:33 SK6ULQH8AQ XLON 76 569.5 10:07:33 SK6ULQH8AR XLON 79 569.5 10:07:33 SK6ULQH8AS XLON 79 569.5 10:07:33 SK6ULQH8AT XLON 80 569.5 10:07:33 SK6ULQH8AU XLON 76 569.5 10:07:33 SK6ULQH8AV XLON 78 569.5 10:07:33 SK6ULQH8AW XLON 65 569.5 10:07:33 SK6ULQH8AX XLON 82 569.5 10:11:34 SK6ULQH9GT XLON 3 569.5 10:15:02 110000WGN CHIX 5 569.5 10:15:02 110000WGO CHIX 34 570.5 10:38:30 1100010SK CHIX 34 570.5 10:38:30 1100010SL CHIX 49 570.5 10:38:30 SK6ULQHAI5 XLON 48 570.5 10:38:30 SK6ULQHAI6 XLON 81 570.5 10:38:30 SK6ULQHAIA XLON 77 570.5 10:38:30 SK6ULQHAIB XLON 76 570.5 10:38:30 SK6ULQHAIC XLON 38 570.5 10:50:30 SK6ULQHAY7 XLON 40 570.5 10:50:30 SK6ULQHAY8 XLON 18 570.5 10:50:30 E0NIa7buGDKJ TRQX 20 570.5 10:50:30 11000134O CHIX 20 570.5 10:50:30 E0NIa7buGDKL TRQX 21 570.5 10:50:30 11000134P CHIX 20 570.0 10:57:28 E0NIa7buGaXh TRQX 23 570.0 10:57:28 SK6ULQHA9D XLON 23 570.0 10:57:28 E0NIa7buGaXj TRQX 20 570.0 10:57:28 SK6ULQHA9E XLON 18 570.0 10:57:28 11000146A CHIX 21 570.0 10:57:28 010000SGZ BATE 21 570.0 10:57:28 010000SH0 BATE 15 570.0 10:57:28 11000146B CHIX 83 570.5 10:57:28 SK6ULQHA9F XLON 77 570.5 10:57:28 SK6ULQHAAG XLON 81 570.5 10:57:28 SK6ULQHAAH XLON 21 570.5 10:57:28 SK6ULQHAAI XLON 45 570.5 10:57:28 SK6ULQHAAI XLON 17 570.5 10:57:28 SK6ULQHAAI XLON 78 570.5 10:57:28 SK6ULQHAAL XLON 37 570.5 10:57:28 SK6ULQHAAM XLON 2 570.5 10:57:28 010000SH1 BATE 18 570.0 10:58:02 E0NIa7buGdl8 TRQX 19 570.0 10:58:02 E0NIa7buGdlA TRQX 10 570.0 10:58:02 SK6ULQHAB5 XLON 15 570.0 10:58:02 SK6ULQHAB6 XLON 23 570.0 10:58:02 010000SKG BATE 28 570.0 10:58:02 010000SKH BATE 8 570.0 11:00:12 SK6ULQHAEV XLON 5 570.0 11:00:12 010000SVB BATE 8 570.0 12:09:28 0100010RT BATE 12 570.0 12:09:28 0100010RU BATE 29 570.0 12:17:02 0100011J6 BATE 19 570.0 12:17:02 SK6ULQHDZQ XLON 10 570.0 12:17:02 0100011J7 BATE 14 570.0 12:17:02 110001GLI CHIX 18 570.0 12:17:02 E0NIa7buKm5J TRQX 13 570.0 12:27:51 SK6ULQHDDW XLON 13 570.0 12:27:51 SK6ULQHDDX XLON 16 570.5 12:36:23 SK6ULQHENO XLON 16 570.5 12:36:23 SK6ULQHENP XLON 16 570.5 12:36:23 E0NIa7buLYfH TRQX 21 570.5 12:36:23 110001J62 CHIX 13 570.5 12:36:23 0100013FG BATE 15 570.5 12:36:23 0100013FH BATE 16 570.5 12:36:23 E0NIa7buLYfJ TRQX 21 570.5 12:36:23 110001J63 CHIX 83 572.0 12:47:06 SK6ULQHE0Y XLON 81 572.0 12:47:06 SK6ULQHE0Z XLON 15 571.5 13:15:03 SK6ULQHFVX XLON 21 571.5 13:15:03 SK6ULQHFVY XLON 28 571.5 13:15:03 E0NIa7buN8oQ TRQX 14 571.5 13:15:03 110001PHK CHIX 26 571.5 13:15:03 0100017ZQ BATE 24 571.5 13:15:03 0100017ZR BATE 22 571.5 13:15:03 E0NIa7buN8oS TRQX 15 571.5 13:15:03 110001PHL CHIX 82 571.5 13:15:10 SK6ULQHFVC XLON 83 571.5 13:15:10 SK6ULQHFVD XLON 78 571.5 13:15:10 SK6ULQHFVE XLON 80 571.5 13:15:10 SK6ULQHFVF XLON 83 571.5 13:15:10 SK6ULQHFWG XLON 78 571.5 13:15:10 SK6ULQHFWH XLON 78 571.5 13:15:10 SK6ULQHFWI XLON 82 571.5 13:15:10 SK6ULQHFWJ XLON 45 571.5 13:15:10 SK6ULQHFWK XLON 13 571.0 13:22:33 01000196R BATE 6 571.0 13:22:33 01000196S BATE 15 571.0 13:22:33 110001R94 CHIX 25 571.0 13:22:33 SK6ULQHF6G XLON 12 571.0 13:22:33 E0NIa7buNbEB TRQX 6 571.0 13:22:33 01000196S BATE 12 571.0 13:22:33 E0NIa7buNbED TRQX 15 571.0 13:22:33 110001R95 CHIX 23 571.0 13:22:33 SK6ULQHF6H XLON 17 571.0 13:22:33 060410920028133 AQXE 16 571.0 13:22:33 060410920028134 AQXE 78 571.0 13:22:36 SK6ULQHF6L XLON 81 571.0 13:22:36 SK6ULQHF6M XLON 76 571.0 13:22:36 SK6ULQHF6N XLON 55 571.0 13:22:36 SK6ULQHF6O XLON 81 571.5 13:22:51 SK6ULQHF7G XLON 54 571.5 13:22:51 SK6ULQHF7H XLON 24 571.5 13:22:51 SK6ULQHF7H XLON 79 571.5 13:22:51 SK6ULQHF7J XLON 76 571.5 13:22:51 SK6ULQHF7K XLON 27 571.5 13:22:51 SK6ULQHF7L XLON 55 571.5 13:22:51 SK6ULQHF7L XLON 76 571.5 13:22:51 SK6ULQHF7N XLON 77 571.5 13:22:51 SK6ULQHF7O XLON 80 571.5 13:22:51 SK6ULQHF7P XLON 80 571.5 13:22:51 SK6ULQHF7Q XLON 82 571.5 13:22:51 SK6ULQHF7R XLON 8 571.5 13:22:58 SK6ULQHF7T XLON 68 571.5 13:22:58 SK6ULQHF7T XLON 65 571.5 13:22:58 SK6ULQHF7V XLON 83 571.5 13:23:00 SK6ULQHF7W XLON 51 571.5 13:23:00 SK6ULQHF7X XLON 30 571.5 13:23:00 SK6ULQHF7X XLON 8 571.0 13:23:02 SK6ULQHF7Z XLON 8 571.0 13:23:02 SK6ULQHF70 XLON 20 571.0 13:24:02 SK6ULQHF86 XLON 16 571.0 13:24:02 SK6ULQHF87 XLON 16 571.0 13:24:02 E0NIa7buNgvP TRQX 8 571.0 13:24:02 110001RHK CHIX 19 571.0 13:24:02 E0NIa7buNgvR TRQX 7 571.0 13:24:12 110001RIN CHIX 10 571.0 13:24:14 SK6ULQHF9H XLON 11 571.0 13:24:14 E0NIa7buNhUx TRQX 11 571.0 13:24:14 E0NIa7buNhUz TRQX 9 571.0 13:24:14 SK6ULQHF9I XLON 1 571.0 13:24:14 110001RIN CHIX 10 571.0 13:24:14 060410920028260 AQXE 8 571.0 13:24:14 060410920028261 AQXE 26 570.5 13:24:32 E0NIa7buNiPB TRQX 25 570.5 13:24:32 E0NIa7buNiPD TRQX 13 570.5 13:24:32 SK6ULQHF9S XLON 12 570.5 13:24:32 110001RLF CHIX 21 570.5 13:24:32 0100019FD BATE 19 570.5 13:24:32 0100019FE BATE 12 570.5 13:24:32 110001RLG CHIX 13 570.5 13:24:32 SK6ULQHF9T XLON 10 570.5 13:24:32 060410920028293 AQXE 10 570.5 13:24:32 060410920028294 AQXE 79 571.0 13:24:34 SK6ULQHF93 XLON 78 571.0 13:24:34 SK6ULQHF94 XLON 82 571.0 13:24:34 SK6ULQHF95 XLON 28 571.0 13:24:34 SK6ULQHF96 XLON 52 571.0 13:24:34 SK6ULQHF96 XLON 20 570.5 13:25:54 110001RSO CHIX 18 570.5 13:25:54 110001RSP CHIX 9 570.5 13:25:54 SK6ULQHFAY XLON 17 570.5 13:25:54 0100019L8 BATE 17 570.5 13:25:54 E0NIa7buNmfI TRQX 18 570.5 13:25:54 0100019L9 BATE 19 570.5 13:25:54 E0NIa7buNmfK TRQX 10 570.5 13:25:54 SK6ULQHFAZ XLON 14 570.5 13:25:54 060410920028427 AQXE 14 570.5 13:27:34 060410920028624 AQXE 81 571.0 13:27:34 SK6ULQHFEK XLON 78 571.0 13:27:34 SK6ULQHFEL XLON 78 571.0 13:27:34 SK6ULQHFEM XLON 81 571.0 13:27:34 SK6ULQHFEN XLON 76 571.0 13:27:34 E0NIa7buNsmi TRQX 80 571.0 13:27:34 E0NIa7buNsmk TRQX 76 570.5 13:28:34 SK6ULQIGGY XLON 11 570.5 13:28:50 SK6ULQIGG2 XLON 12 570.5 13:28:50 SK6ULQIGG3 XLON 11 570.5 13:28:50 E0NIa7buNxDQ TRQX 18 570.5 13:28:50 0100019YB BATE 18 570.5 13:28:50 110001SAC CHIX 19 570.5 13:28:50 0100019YC BATE 11 570.5 13:28:50 E0NIa7buNxDS TRQX 19 570.5 13:28:50 110001SAD CHIX 21 570.5 13:28:50 060410920028752 AQXE 22 570.5 13:28:50 060410920028753 AQXE 16 570.0 13:36:50 110001TRS CHIX 16 570.0 13:36:50 110001TRT CHIX 16 570.0 13:36:50 SK6ULQIGSM XLON 15 570.0 13:36:50 010001B1B BATE 9 570.0 13:36:50 E0NIa7buONoT TRQX 16 570.0 13:36:50 010001B1C BATE 9 570.0 13:36:50 E0NIa7buONoV TRQX 16 570.0 13:36:50 SK6ULQIGSN XLON 12 570.0 13:36:50 060410920029570 AQXE 10 570.0 13:36:50 SK6ULQIGSO XLON 22 570.0 13:36:50 SK6ULQIGSP XLON 76 570.0 13:36:50 SK6ULQIGSQ XLON 80 570.0 13:36:50 SK6ULQIGSR XLON 79 570.0 13:36:50 SK6ULQIGSS XLON 75 570.0 13:36:50 SK6ULQIGST XLON 23 570.0 13:37:02 E0NIa7buOOW0 TRQX 13 570.0 13:37:02 SK6ULQIGSE XLON 22 570.0 13:37:02 E0NIa7buOOW2 TRQX 14 570.0 13:37:02 SK6ULQIGSF XLON 14 570.0 13:37:02 010001B2R BATE 18 570.0 13:37:02 110001TTX CHIX 14 570.0 13:37:02 010001B2S BATE 10 570.0 13:37:02 110001TTY CHIX 10 570.0 13:37:02 060410920029582 AQXE 11 570.0 13:37:02 060410920029583 AQXE 20 570.0 13:37:12 E0NIa7buOPRS TRQX 9 570.0 13:37:12 SK6ULQIGTY XLON 17 570.0 13:37:12 010001B3O BATE 18 570.0 13:37:12 110001TV9 CHIX 18 570.0 13:37:12 SK6ULQIGTZ XLON 9 570.0 13:37:12 060410920029603 AQXE 81 570.0 13:37:12 SK6ULQIGT0 XLON 79 570.0 13:37:12 SK6ULQIGT1 XLON 79 570.0 13:37:12 SK6ULQIGT2 XLON 83 570.0 13:37:12 SK6ULQIGT3 XLON 61 570.0 13:37:12 SK6ULQIGT4 XLON 16 569.5 13:40:02 E0NIa7buOYDl TRQX 17 569.5 13:40:02 E0NIa7buOYDn TRQX 16 569.5 13:40:02 SK6ULQIGY5 XLON 14 569.5 13:40:02 010001BHW BATE 13 569.5 13:40:02 110001UE8 CHIX 16 569.5 13:40:02 010001BHX BATE 13 569.5 13:40:02 110001UE9 CHIX 16 569.5 13:40:02 SK6ULQIGY6 XLON 8 569.5 13:50:04 010001CYB BATE 10 569.5 13:54:20 E0NIa7buPIIA TRQX 16 569.5 13:54:20 060410920031276 AQXE 81 569.5 13:54:20 SK6ULQIHK9 XLON 77 569.5 13:54:20 SK6ULQIHKA XLON 82 569.5 13:54:20 SK6ULQIHKB XLON 77 569.5 13:54:20 SK6ULQIHKC XLON 80 569.5 13:54:20 SK6ULQIHKD XLON 76 569.5 13:54:20 SK6ULQIHKE XLON 80 569.5 13:54:20 SK6ULQIHKF XLON 83 569.5 13:54:20 SK6ULQIHLI XLON 82 569.5 13:54:20 SK6ULQIHLJ XLON 83 569.5 13:54:20 SK6ULQIHLK XLON 83 569.5 13:54:20 SK6ULQIHLL XLON 82 569.5 13:54:20 SK6ULQIHLM XLON 83 569.5 13:54:20 SK6ULQIHLN XLON 79 569.5 13:54:20 SK6ULQIHLO XLON 58 569.5 13:54:20 SK6ULQIHLP XLON 20 569.5 13:54:20 SK6ULQIHLP XLON 16 569.5 13:54:21 060410920031278 AQXE 35 569.5 13:54:21 060410920031278 AQXE 32 569.5 13:54:21 060410920031278 AQXE 19 569.0 13:54:21 SK6ULQIHLT XLON 16 569.0 13:54:21 E0NIa7buPIJO TRQX 22 569.0 13:54:21 110001X69 CHIX 14 569.0 13:54:21 010001DK6 BATE 20 569.0 13:54:21 SK6ULQIHLU XLON 13 569.0 13:54:30 E0NIa7buPIwE TRQX 20 569.0 13:54:30 110001X7Q CHIX 18 569.0 13:54:30 010001DLD BATE 11 569.0 13:54:30 110001X7R CHIX 9 569.0 13:54:30 060410920031303 AQXE 8 569.0 13:54:31 E0NIa7buPIxV TRQX 35 569.0 13:54:31 060410920031305 AQXE 35 569.0 13:54:32 060410920031310 AQXE 41 569.0 13:54:32 060410920031310 AQXE 24 568.5 13:54:34 SK6ULQIHL6 XLON 24 568.5 13:54:34 SK6ULQIHL7 XLON 14 568.5 13:54:34 E0NIa7buPJBN TRQX 15 568.5 13:54:34 110001X8G CHIX 15 568.5 13:54:34 010001DLZ BATE 16 568.5 13:54:34 010001DM0 BATE 14 568.5 13:54:34 E0NIa7buPJBP TRQX 16 568.5 13:54:34 110001X8H CHIX 15 568.5 13:55:02 SK6ULQIHM3 XLON 12 568.5 13:55:02 SK6ULQIHM4 XLON 78 568.5 13:55:02 SK6ULQIHM5 XLON 82 568.5 13:55:02 SK6ULQIHM6 XLON 30 568.5 13:55:02 SK6ULQIHM7 XLON 50 568.5 13:55:02 SK6ULQIHM7 XLON 81 568.5 13:55:38 SK6ULQIHN6 XLON 74 568.5 13:55:38 SK6ULQIHN7 XLON 6 568.5 13:55:38 SK6ULQIHN7 XLON 83 568.5 13:55:38 SK6ULQIHN9 XLON 18 568.5 13:55:38 SK6ULQIHNA XLON 59 568.5 13:55:38 SK6ULQIHNA XLON 38 568.5 13:55:38 SK6ULQIHNC XLON 13 568.0 14:02:59 110001Z25 CHIX 13 568.0 14:02:59 110001Z26 CHIX 20 568.0 14:02:59 SK6ULQIH1Y XLON 14 568.0 14:02:59 E0NIa7buPm2b TRQX 13 568.0 14:02:59 010001F20 BATE 13 568.0 14:02:59 010001F21 BATE 14 568.0 14:02:59 E0NIa7buPm2d TRQX 20 568.0 14:02:59 SK6ULQIH1Z XLON 17 568.0 14:03:02 060410920032313 AQXE 17 568.0 14:03:02 060410920032314 AQXE 29 568.0 14:03:03 SK6ULQIH2G XLON 48 568.0 14:03:03 SK6ULQIH2G XLON 83 568.0 14:03:10 SK6ULQIH2N XLON 83 568.0 14:03:10 SK6ULQIH2O XLON 80 568.0 14:03:10 SK6ULQIH2P XLON 42 568.0 14:03:10 SK6ULQIH2Q XLON 77 568.0 14:03:11 SK6ULQIH2R XLON 79 568.0 14:03:11 SK6ULQIH2S XLON 38 568.0 14:03:11 SK6ULQIH2T XLON 39 568.0 14:03:11 SK6ULQIH2T XLON 81 568.0 14:03:16 SK6ULQIH2V XLON 78 568.0 14:03:16 SK6ULQIH2W XLON 80 568.0 14:03:16 SK6ULQIH2X XLON 77 568.0 14:03:16 SK6ULQIH2Y XLON 77 568.0 14:03:16 SK6ULQIH2Z XLON 76 568.0 14:03:16 SK6ULQIH20 XLON 77 568.0 14:03:16 SK6ULQIH21 XLON 82 568.0 14:03:16 SK6ULQIH22 XLON 83 568.0 14:03:16 SK6ULQIH23 XLON 78 568.0 14:03:16 SK6ULQIH24 XLON 39 568.0 14:03:16 SK6ULQIH25 XLON 39 568.0 14:03:16 SK6ULQIH25 XLON 20 567.5 14:04:57 010001FET BATE 9 567.5 14:04:57 010001FEU BATE 29 567.5 14:04:57 E0NIa7buPt89 TRQX 12 567.5 14:04:57 110001ZKW CHIX 18 567.5 14:04:57 SK6ULQIH7V XLON 32 567.5 14:04:57 E0NIa7buPt8B TRQX 15 567.5 14:04:57 110001ZKX CHIX 21 567.5 14:04:57 SK6ULQIH7W XLON 35 568.0 14:04:57 SK6ULQIH7X XLON 44 568.0 14:04:57 SK6ULQIH7X XLON 78 568.0 14:04:57 SK6ULQIH7Z XLON 37 568.0 14:04:57 SK6ULQIH70 XLON 39 568.0 14:04:57 SK6ULQIH70 XLON 44 568.0 14:04:57 SK6ULQIH72 XLON 33 568.0 14:04:57 SK6ULQIH72 XLON 78 568.0 14:04:57 SK6ULQIH74 XLON 83 568.0 14:04:57 SK6ULQIH75 XLON 82 568.0 14:04:57 SK6ULQIH76 XLON 74 568.0 14:04:57 SK6ULQIH77 XLON 5 568.0 14:04:57 SK6ULQIH77 XLON 16 567.5 14:06:00 E0NIa7buPwhl TRQX 17 567.5 14:06:00 E0NIa7buPwhn TRQX 15 567.5 14:06:00 SK6ULQIHAM XLON 24 567.5 14:06:00 010001FKE BATE 13 567.5 14:06:00 110001ZTD CHIX 23 567.5 14:06:00 010001FKF BATE 12 567.5 14:06:00 110001ZTE CHIX 17 567.5 14:06:00 SK6ULQIHAN XLON 15 567.5 14:06:00 060410920032613 AQXE 14 567.5 14:06:00 060410920032614 AQXE 21 568.0 14:19:02 E0NIa7buQaoG TRQX 13 568.0 14:19:02 SK6ULQIIW2 XLON 23 568.0 14:19:02 SK6ULQIIW3 XLON 16 568.0 14:19:02 E0NIa7buQaoI TRQX 26 568.0 14:19:02 11000226N CHIX 21 568.0 14:19:02 010001HG0 BATE 16 568.0 14:19:02 010001HG1 BATE 26 568.0 14:19:02 11000226O CHIX 18 568.0 14:23:13 11000236M CHIX 18 568.0 14:23:13 11000236N CHIX 1 568.0 14:24:02 1100023EE CHIX 17 568.0 14:24:14 SK6ULQII56 XLON 17 568.0 14:24:14 SK6ULQII57 XLON 19 568.0 14:24:14 010001IEE BATE 19 568.0 14:24:14 010001IEF BATE 9 568.0 14:25:02 SK6ULQII61 XLON 10 568.0 14:25:02 SK6ULQII62 XLON 8 568.0 14:25:02 1100023N0 CHIX 8 568.0 14:25:02 010001IIB BATE 8 568.0 14:25:02 010001IIC BATE 8 568.0 14:25:02 1100023N1 CHIX 16 567.5 14:27:44 010001J1X BATE 17 567.5 14:27:44 010001J1Y BATE 19 567.5 14:27:44 1100024D0 CHIX 21 567.5 14:27:44 1100024D1 CHIX 42 568.0 14:27:44 SK6ULQIIB9 XLON 37 568.0 14:27:44 SK6ULQIIB9 XLON 77 568.0 14:27:44 SK6ULQIIBB XLON 83 568.0 14:27:44 SK6ULQIIBC XLON 9 568.0 14:27:44 SK6ULQIIBD XLON 70 568.0 14:27:44 SK6ULQIIBD XLON 81 568.0 14:27:54 SK6ULQIICM XLON 13 567.5 14:28:03 SK6ULQIICS XLON 10 567.5 14:28:03 010001J62 BATE 10 567.5 14:28:03 010001J63 BATE 13 567.5 14:28:03 SK6ULQIICT XLON 10 567.5 14:28:03 E0NIa7buR7bf TRQX 10 567.5 14:28:03 E0NIa7buR7bh TRQX 10 567.5 14:28:58 010001JDK BATE 10 567.5 14:28:58 010001JDL BATE 83 567.5 14:28:58 SK6ULQIIEM XLON 77 567.5 14:28:58 SK6ULQIIEN XLON 76 567.5 14:28:58 SK6ULQIIEO XLON 21 567.5 14:28:58 010001JDO BATE 14 567.5 14:28:58 E0NIa7buRAsE TRQX 83 567.5 14:29:06 SK6ULQIIER XLON 19 568.0 14:36:02 SK6ULQIKGE XLON 17 568.0 14:36:02 SK6ULQIKGF XLON 77 569.5 14:44:57 SK6ULQIKCF XLON 79 569.5 14:44:57 SK6ULQIKDG XLON 80 569.5 14:44:57 SK6ULQIKDH XLON 83 569.5 14:44:57 SK6ULQIKDI XLON 80 569.5 14:44:57 SK6ULQIKDJ XLON 83 569.5 14:44:57 SK6ULQIKDK XLON 77 569.5 14:44:57 SK6ULQIKDL XLON 83 569.5 14:44:57 SK6ULQIKDM XLON 76 569.5 14:44:57 SK6ULQIKDN XLON 76 569.5 14:44:57 SK6ULQIKDO XLON 83 569.5 14:44:57 SK6ULQIKDP XLON 81 569.5 14:44:57 SK6ULQIKDQ XLON 83 569.5 14:44:57 SK6ULQIKDR XLON 78 569.5 14:44:57 SK6ULQIKDS XLON 79 569.5 14:44:57 SK6ULQIKDT XLON 81 569.5 14:44:57 SK6ULQIKDU XLON 80 569.5 14:44:57 SK6ULQIKDV XLON 82 569.5 14:44:57 SK6ULQIKDW XLON 12 569.5 14:44:57 SK6ULQIKDX XLON 68 569.5 14:44:57 SK6ULQIKDX XLON 3 569.5 14:44:57 SK6ULQIKDZ XLON 73 569.5 14:44:57 SK6ULQIKDZ XLON 81 569.5 14:44:58 SK6ULQIKD1 XLON 78 569.5 14:44:58 SK6ULQIKD2 XLON 76 569.5 14:44:58 SK6ULQIKD3 XLON 81 569.5 14:44:58 SK6ULQIKD4 XLON 83 569.5 14:44:58 SK6ULQIKD5 XLON 76 569.5 14:44:58 SK6ULQIKD6 XLON 78 569.5 14:44:58 SK6ULQIKD7 XLON 76 569.5 14:44:58 SK6ULQIKD8 XLON 59 569.5 14:45:43 SK6ULQIKF0 XLON 18 569.5 14:45:43 SK6ULQIKF0 XLON 25 569.0 14:45:50 110002DIL CHIX 4 569.0 14:45:50 110002DIM CHIX 26 570.0 14:49:03 E0NIa7buSue3 TRQX 26 570.0 14:49:03 E0NIa7buSue5 TRQX 14 570.0 14:49:03 SK6ULQILRQ XLON 8 570.0 14:49:03 110002EVV CHIX 9 570.0 14:49:03 010001QSZ BATE 14 570.0 14:49:03 SK6ULQILRR XLON 21 571.5 14:55:00 110002HEB CHIX 14 571.0 14:58:28 110002IOF CHIX 29 571.0 14:58:28 010001TQG BATE 1 571.0 14:58:28 010001TQG BATE 15 571.0 14:58:28 110002IOG CHIX 16 571.0 14:58:28 E0NIa7buTi0h TRQX 17 571.0 14:58:28 SK6ULQIMK0 XLON 30 571.0 14:58:28 010001TQI BATE 16 571.0 14:58:28 E0NIa7buTi0j TRQX 18 571.0 14:58:28 SK6ULQIMK1 XLON 78 571.5 14:59:20 SK6ULQIMM9 XLON 50 571.5 14:59:20 SK6ULQIMMA XLON 31 571.5 14:59:20 SK6ULQIMMA XLON 21 571.0 15:00:00 010001UAL BATE 20 571.0 15:00:00 010001UAM BATE 22 571.0 15:00:00 110002JKU CHIX 11 571.0 15:00:00 SK6ULQIMS8 XLON 22 571.0 15:00:00 110002JKV CHIX 11 571.0 15:00:00 SK6ULQIMS9 XLON 27 571.0 15:00:00 E0NIa7buTnUv TRQX 25 571.0 15:00:00 E0NIa7buTnUx TRQX 81 571.5 15:00:01 SK6ULQIMW5 XLON 76 571.5 15:00:01 SK6ULQIMW6 XLON 77 571.5 15:00:01 SK6ULQIMW7 XLON 2 571.5 15:00:01 SK6ULQIMW8 XLON 75 571.5 15:00:01 SK6ULQIMW8 XLON 79 571.5 15:00:02 SK6ULQIMWB XLON 20 570.5 15:00:02 SK6ULQIMXR XLON 20 570.5 15:00:02 SK6ULQIMXS XLON 11 570.5 15:00:02 110002JVK CHIX 25 570.5 15:00:02 E0NIa7buTpZi TRQX 21 570.5 15:00:02 010001UJZ BATE 22 570.5 15:00:02 010001UK0 BATE 26 570.5 15:00:02 E0NIa7buTpZk TRQX 11 570.5 15:00:02 110002JVL CHIX 23 571.5 15:04:41 010001W91 BATE 21 571.5 15:04:41 110002MJK CHIX 23 571.5 15:04:41 010001W92 BATE 22 571.5 15:04:41 110002MJL CHIX 34 571.5 15:04:41 SK6ULQINPU XLON 35 571.5 15:04:41 SK6ULQINPV XLON 19 571.0 15:04:43 SK6ULQINQW XLON 20 571.0 15:04:43 SK6ULQINQX XLON 18 571.0 15:04:51 E0NIa7buUKSi TRQX 19 571.0 15:04:51 E0NIa7buUKSk TRQX 13 571.0 15:04:51 110002MSK CHIX 29 571.0 15:04:51 010001WEV BATE 30 571.0 15:04:51 010001WEW BATE 13 571.0 15:04:51 110002MSL CHIX 12 570.5 15:05:09 110002MZU CHIX 12 570.5 15:05:09 110002MZV CHIX 13 570.5 15:05:09 SK6ULQINTI XLON 20 570.5 15:05:09 010001WJJ BATE 17 570.5 15:05:09 E0NIa7buUMN0 TRQX 21 570.5 15:05:09 010001WJK BATE 17 570.5 15:05:09 E0NIa7buUMN2 TRQX 13 570.5 15:05:09 SK6ULQINTJ XLON 17 570.5 15:05:09 SK6ULQINTK XLON 17 570.5 15:05:09 SK6ULQINTL XLON 82 570.5 15:05:09 SK6ULQINTM XLON 6 570.5 15:05:09 SK6ULQINTN XLON 7 571.0 15:05:09 010001WJM BATE 14 570.5 15:05:17 E0NIa7buUNTG TRQX 18 570.5 15:05:17 SK6ULQINUP XLON 15 570.5 15:05:17 E0NIa7buUNTI TRQX 19 570.5 15:05:17 SK6ULQINUQ XLON 20 571.0 15:07:02 SK6ULQIN4N XLON 20 571.0 15:07:02 SK6ULQIN4O XLON 9 571.0 15:07:02 010001XCS BATE 8 571.0 15:07:02 010001XCT BATE 15 573.0 15:10:53 SK6ULQIOQP XLON 15 573.0 15:10:53 SK6ULQIOQQ XLON 20 574.5 15:13:07 E0NIa7buV8sy TRQX 19 574.5 15:13:07 E0NIa7buV8t0 TRQX 19 574.5 15:13:07 010001ZC1 BATE 19 574.5 15:13:07 010001ZC2 BATE 10 574.5 15:14:03 060410920043553 AQXE 12 574.5 15:14:06 010001ZMI BATE 13 574.5 15:14:06 010001ZMJ BATE 12 574.5 15:15:02 SK6ULQIO90 XLON 9 574.5 15:15:02 010001ZVH BATE 19 574.5 15:15:02 010001ZVI BATE 5 574.5 15:15:02 060410920043743 AQXE 6 574.5 15:15:12 E0NIa7buVInK TRQX 14 574.5 15:15:12 SK6ULQIOAS XLON 17 574.5 15:15:12 110002RRM CHIX 17 574.5 15:15:12 010001ZX3 BATE 20 574.5 15:15:12 060410920043775 AQXE 6 574.5 15:16:02 01000204P BATE 3 574.5 15:16:02 01000204Q BATE 82 575.0 15:16:03 110002S1Y CHIX 81 575.0 15:16:03 110002S1Z CHIX 83 575.0 15:16:08 110002S33 CHIX 24 574.5 15:16:19 SK6ULQIOET XLON 27 574.5 15:16:19 SK6ULQIOEU XLON 1 574.5 15:16:19 110002S5E CHIX 34 574.5 15:16:19 01000207T BATE 29 574.5 15:16:19 01000207U BATE 8 574.5 15:17:03 SK6ULQIPIE XLON 11 574.5 15:17:03110002SHP CHIX 9 574.5 15:17:03 110002SHQ CHIX 10 574.5 15:17:03 0100020HN BATE 8 574.5 15:17:03 0100020HO BATE 7 574.0 15:22:43 110002UU6 CHIX 7 574.0 15:22:47 110002UU6 CHIX 14 574.0 15:22:47 110002UUV CHIX 11 574.0 15:22:47 01000223B BATE 17 574.0 15:22:47 E0NIa7buVrtu TRQX 13 574.0 15:22:47 SK6ULQIP6V XLON 12 574.0 15:22:47 01000223C BATE 17 574.0 15:22:47 E0NIa7buVrtw TRQX 13 574.0 15:22:47 SK6ULQIP6W XLON 22 574.0 15:22:47 110002UUZ CHIX 18 574.5 15:30:13 SK6ULQIQW7 XLON 10 574.5 15:30:13 SK6ULQIQW8 XLON 19 574.5 15:30:13 110002XBY CHIX 15 574.5 15:30:13 0100023Y1 BATE 12 574.5 15:30:13 SK6ULQIQW9 XLON 24 574.5 15:31:03 010002484 BATE 10 574.5 15:36:10 SK6ULQIQFY XLON 6 574.5 15:37:30 110002ZY1 CHIX 15 574.5 15:38:44 SK6ULQIRQ6 XLON 14 574.5 15:38:44 E0NIa7buWyPK TRQX 12 574.5 15:38:44 110002ZY1 CHIX 23 574.5 15:38:44 0100026DF BATE 10 574.5 15:38:44 0100026DG BATE 20 574.5 15:38:44 060410920047731 AQXE 11 574.5 15:38:44 060410920047732 AQXE 17 574.0 15:39:11 SK6ULQIRSX XLON 16 574.0 15:39:11 SK6ULQIRSY XLON 11 574.0 15:39:11 E0NIa7buX0So TRQX 18 574.0 15:39:11 0100026I1 BATE 17 574.0 15:39:11 0100026I2 BATE 11 574.0 15:39:11 E0NIa7buX0Sq TRQX 20 574.0 15:39:11 060410920047791 AQXE 18 574.0 15:39:11 060410920047792 AQXE 79 574.5 15:39:11 060410920047793 AQXE 68 574.5 15:39:11 060410920047794 AQXE 16 574.0 15:41:14 01000273W BATE 15 574.0 15:41:14 01000273X BATE 119 574.0 15:41:14 SK6ULQIRZM XLON 37 574.0 15:41:14 1100031FH CHIX 20 573.5 15:46:19 1100033C7 CHIX 30 573.5 15:46:19 1100033C8 CHIX 36 573.5 15:46:19 0100028K6 BATE 27 573.5 15:46:19 E0NIa7buXUJA TRQX 21 573.5 15:46:19 0100028K7 BATE 22 573.5 15:46:19 E0NIa7buXUJC TRQX 12 573.5 15:46:19 SK6ULQIRDY XLON 23 573.5 15:46:19 SK6ULQIRDZ XLON 27 573.5 15:46:19 060410920048882 AQXE 25 573.5 15:46:19 060410920048883 AQXE 26 574.0 15:51:39 SK6ULQISW9 XLON 22 574.0 15:52:13 SK6ULQISZM XLON 61 574.0 15:52:13 SK6ULQISZM XLON 79 574.0 15:52:13 SK6ULQISZO XLON 13 574.0 15:52:13 SK6ULQISZP XLON 76 574.0 15:52:31 SK6ULQIS01 XLON 5 574.0 15:52:31 SK6ULQIS02 XLON 80 574.0 15:52:43 SK6ULQIS1G XLON 1 574.0 15:52:43 SK6ULQIS1H XLON 72 574.0 15:53:11 SK6ULQIS2I XLON 11 574.0 15:53:11 SK6ULQIS2I XLON 80 574.0 15:53:11 SK6ULQIS2K XLON 1 573.5 15:53:25 11000361J CHIX 114 574.0 15:59:11 E0NIa7buYJ33 TRQX 85 574.0 15:59:11 E0NIa7buYJ36 TRQX 38 574.0 15:59:11 SK6ULQITHG XLON 125 574.0 15:59:11 E0NIa7buYJ3A TRQX 114 574.0 15:59:54 E0NIa7buYM5S TRQX 15 573.5 16:04:10 010002DM7 BATE 11 573.5 16:04:10 010002DM8 BATE 15 573.5 16:04:10 SK6ULQITYX XLON 12 573.5 16:04:10 E0NIa7buYd68 TRQX 22 573.5 16:04:10 11000361J CHIX 18 573.5 16:04:10 E0NIa7buYd6A TRQX 25 573.5 16:04:10 1100039P3 CHIX 10 573.5 16:04:10 SK6ULQITYY XLON 14 573.5 16:04:10 060410920052430 AQXE 18 573.5 16:04:10 060410920052431 AQXE 5000 573.5 16:20:08 01183125072TRLO1 XLON 5000 572.5 16:27:33 01183132900TRLO1 XLON 3112 572.5 16:27:33 01183132901TRLO1 XLON
