Company Announcements

9 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 761.309p. The highest price paid per share was 765.000p and the lowest price paid per share was 756.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,220,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,019,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|2122            |763.200          |16:13:49           |
|________________|_________________|___________________|
|799             |763.200          |16:11:01           |
|________________|_________________|___________________|
|587             |762.800          |16:09:13           |
|________________|_________________|___________________|
|128             |762.800          |16:09:13           |
|________________|_________________|___________________|
|808             |764.000          |16:08:00           |
|________________|_________________|___________________|
|544             |764.000          |16:08:00           |
|________________|_________________|___________________|
|142             |764.200          |16:07:58           |
|________________|_________________|___________________|
|217             |764.000          |16:07:47           |
|________________|_________________|___________________|
|145             |764.200          |16:05:16           |
|________________|_________________|___________________|
|482             |764.200          |16:05:16           |
|________________|_________________|___________________|
|199             |764.200          |16:05:15           |
|________________|_________________|___________________|
|41              |764.200          |16:05:15           |
|________________|_________________|___________________|
|384             |763.800          |16:04:54           |
|________________|_________________|___________________|
|351             |763.800          |16:04:54           |
|________________|_________________|___________________|
|351             |763.800          |16:04:54           |
|________________|_________________|___________________|
|351             |763.800          |16:03:54           |
|________________|_________________|___________________|
|113             |763.800          |16:03:54           |
|________________|_________________|___________________|
|351             |763.800          |16:03:54           |
|________________|_________________|___________________|
|108             |763.800          |16:03:54           |
|________________|_________________|___________________|
|32              |763.800          |16:03:54           |
|________________|_________________|___________________|
|978             |763.800          |16:02:23           |
|________________|_________________|___________________|
|901             |764.400          |16:02:19           |
|________________|_________________|___________________|
|951             |764.600          |16:01:25           |
|________________|_________________|___________________|
|819             |764.800          |16:00:46           |
|________________|_________________|___________________|
|394             |764.400          |15:59:04           |
|________________|_________________|___________________|
|293             |764.400          |15:59:04           |
|________________|_________________|___________________|
|100             |764.400          |15:59:04           |
|________________|_________________|___________________|
|742             |764.200          |15:59:04           |
|________________|_________________|___________________|
|150             |764.400          |15:59:03           |
|________________|_________________|___________________|
|850             |764.400          |15:55:10           |
|________________|_________________|___________________|
|696             |764.800          |15:55:10           |
|________________|_________________|___________________|
|734             |765.000          |15:55:04           |
|________________|_________________|___________________|
|111             |765.000          |15:55:04           |
|________________|_________________|___________________|
|104             |765.000          |15:55:04           |
|________________|_________________|___________________|
|111             |765.000          |15:55:04           |
|________________|_________________|___________________|
|108             |765.000          |15:54:04           |
|________________|_________________|___________________|
|99              |765.000          |15:54:03           |
|________________|_________________|___________________|
|813             |764.200          |15:47:55           |
|________________|_________________|___________________|
|862             |764.600          |15:47:03           |
|________________|_________________|___________________|
|749             |764.600          |15:47:03           |
|________________|_________________|___________________|
|78              |764.400          |15:43:23           |
|________________|_________________|___________________|
|665             |764.400          |15:43:23           |
|________________|_________________|___________________|
|163             |763.000          |15:40:23           |
|________________|_________________|___________________|
|1               |763.400          |15:40:23           |
|________________|_________________|___________________|
|860             |763.400          |15:40:23           |
|________________|_________________|___________________|
|856             |762.600          |15:35:42           |
|________________|_________________|___________________|
|733             |763.000          |15:35:04           |
|________________|_________________|___________________|
|36              |763.000          |15:35:04           |
|________________|_________________|___________________|
|794             |763.000          |15:32:38           |
|________________|_________________|___________________|
|796             |763.000          |15:32:38           |
|________________|_________________|___________________|
|1030            |763.200          |15:32:30           |
|________________|_________________|___________________|
|394             |762.400          |15:30:02           |
|________________|_________________|___________________|
|162             |762.400          |15:30:02           |
|________________|_________________|___________________|
|839             |762.400          |15:27:02           |
|________________|_________________|___________________|
|144             |762.400          |15:27:02           |
|________________|_________________|___________________|
|125             |762.400          |15:27:02           |
|________________|_________________|___________________|
|760             |762.400          |15:27:02           |
|________________|_________________|___________________|
|730             |762.400          |15:27:02           |
|________________|_________________|___________________|
|165             |762.200          |15:23:55           |
|________________|_________________|___________________|
|338             |762.200          |15:23:55           |
|________________|_________________|___________________|
|754             |762.200          |15:20:55           |
|________________|_________________|___________________|
|7               |761.800          |15:17:05           |
|________________|_________________|___________________|
|156             |761.800          |15:17:05           |
|________________|_________________|___________________|
|581             |761.800          |15:15:39           |
|________________|_________________|___________________|
|428             |761.000          |15:14:47           |
|________________|_________________|___________________|
|291             |761.000          |15:14:47           |
|________________|_________________|___________________|
|705             |761.400          |15:14:47           |
|________________|_________________|___________________|
|1037            |761.400          |15:13:29           |
|________________|_________________|___________________|
|857             |761.600          |15:13:14           |
|________________|_________________|___________________|
|1358            |761.600          |15:13:14           |
|________________|_________________|___________________|
|491             |761.600          |15:11:49           |
|________________|_________________|___________________|
|166             |761.600          |15:11:12           |
|________________|_________________|___________________|
|132             |761.600          |15:11:12           |
|________________|_________________|___________________|
|789             |761.600          |15:08:51           |
|________________|_________________|___________________|
|293             |761.800          |15:08:43           |
|________________|_________________|___________________|
|112             |761.800          |15:08:43           |
|________________|_________________|___________________|
|540             |761.600          |15:06:23           |
|________________|_________________|___________________|
|159             |761.600          |15:06:23           |
|________________|_________________|___________________|
|710             |761.800          |15:01:50           |
|________________|_________________|___________________|
|74              |761.800          |15:01:50           |
|________________|_________________|___________________|
|39              |762.200          |15:01:14           |
|________________|_________________|___________________|
|293             |762.200          |15:01:03           |
|________________|_________________|___________________|
|550             |762.200          |15:01:03           |
|________________|_________________|___________________|
|866             |762.400          |15:01:03           |
|________________|_________________|___________________|
|706             |762.400          |15:01:03           |
|________________|_________________|___________________|
|1279            |762.400          |15:00:23           |
|________________|_________________|___________________|
|1617            |762.400          |15:00:23           |
|________________|_________________|___________________|
|181             |762.400          |15:00:23           |
|________________|_________________|___________________|
|30              |761.000          |14:54:36           |
|________________|_________________|___________________|
|140             |761.000          |14:54:36           |
|________________|_________________|___________________|
|1018            |761.000          |14:52:36           |
|________________|_________________|___________________|
|541             |760.400          |14:51:15           |
|________________|_________________|___________________|
|721             |760.600          |14:49:40           |
|________________|_________________|___________________|
|867             |760.600          |14:48:56           |
|________________|_________________|___________________|
|752             |760.800          |14:47:44           |
|________________|_________________|___________________|
|780             |760.800          |14:47:44           |
|________________|_________________|___________________|
|803             |761.000          |14:47:12           |
|________________|_________________|___________________|
|766             |760.200          |14:42:32           |
|________________|_________________|___________________|
|842             |760.200          |14:40:09           |
|________________|_________________|___________________|
|842             |760.400          |14:40:08           |
|________________|_________________|___________________|
|696             |760.200          |14:36:40           |
|________________|_________________|___________________|
|748             |760.200          |14:34:34           |
|________________|_________________|___________________|
|873             |760.400          |14:34:30           |
|________________|_________________|___________________|
|701             |760.600          |14:34:14           |
|________________|_________________|___________________|
|323             |760.600          |14:34:14           |
|________________|_________________|___________________|
|857             |758.400          |14:29:15           |
|________________|_________________|___________________|
|702             |758.600          |14:29:14           |
|________________|_________________|___________________|
|621             |757.800          |14:28:45           |
|________________|_________________|___________________|
|490             |758.000          |14:28:40           |
|________________|_________________|___________________|
|184             |758.000          |14:28:40           |
|________________|_________________|___________________|
|749             |758.000          |14:28:40           |
|________________|_________________|___________________|
|685             |758.000          |14:28:40           |
|________________|_________________|___________________|
|35              |758.000          |14:28:40           |
|________________|_________________|___________________|
|725             |758.000          |14:28:40           |
|________________|_________________|___________________|
|848             |757.800          |14:19:29           |
|________________|_________________|___________________|
|702             |758.000          |14:18:10           |
|________________|_________________|___________________|
|792             |758.200          |14:16:33           |
|________________|_________________|___________________|
|821             |758.600          |14:14:22           |
|________________|_________________|___________________|
|715             |758.600          |14:14:22           |
|________________|_________________|___________________|
|271             |758.200          |14:03:22           |
|________________|_________________|___________________|
|236             |758.200          |14:01:58           |
|________________|_________________|___________________|
|190             |758.200          |14:01:48           |
|________________|_________________|___________________|
|100             |758.200          |14:01:48           |
|________________|_________________|___________________|
|329             |758.200          |14:01:48           |
|________________|_________________|___________________|
|306             |758.200          |14:01:48           |
|________________|_________________|___________________|
|373             |758.200          |13:55:47           |
|________________|_________________|___________________|
|439             |758.200          |13:55:47           |
|________________|_________________|___________________|
|860             |758.400          |13:55:00           |
|________________|_________________|___________________|
|1179            |758.600          |13:54:30           |
|________________|_________________|___________________|
|102             |758.800          |13:53:43           |
|________________|_________________|___________________|
|96              |758.800          |13:53:43           |
|________________|_________________|___________________|
|109             |758.800          |13:53:43           |
|________________|_________________|___________________|
|801             |760.000          |13:42:46           |
|________________|_________________|___________________|
|541             |760.800          |13:40:35           |
|________________|_________________|___________________|
|293             |760.800          |13:40:35           |
|________________|_________________|___________________|
|851             |760.800          |13:40:35           |
|________________|_________________|___________________|
|412             |761.000          |13:38:31           |
|________________|_________________|___________________|
|442             |761.000          |13:38:31           |
|________________|_________________|___________________|
|815             |761.000          |13:34:24           |
|________________|_________________|___________________|
|777             |761.000          |13:30:36           |
|________________|_________________|___________________|
|109             |761.200          |13:30:20           |
|________________|_________________|___________________|
|703             |761.200          |13:30:20           |
|________________|_________________|___________________|
|752             |761.200          |13:28:56           |
|________________|_________________|___________________|
|57              |761.000          |13:22:18           |
|________________|_________________|___________________|
|792             |761.000          |13:22:18           |
|________________|_________________|___________________|
|736             |761.000          |13:22:18           |
|________________|_________________|___________________|
|399             |761.400          |13:15:06           |
|________________|_________________|___________________|
|269             |761.400          |13:15:06           |
|________________|_________________|___________________|
|181             |761.400          |13:15:06           |
|________________|_________________|___________________|
|803             |761.600          |13:15:06           |
|________________|_________________|___________________|
|762             |761.800          |13:08:46           |
|________________|_________________|___________________|
|812             |761.800          |13:08:46           |
|________________|_________________|___________________|
|721             |761.800          |13:03:59           |
|________________|_________________|___________________|
|756             |761.000          |12:54:37           |
|________________|_________________|___________________|
|869             |761.400          |12:51:00           |
|________________|_________________|___________________|
|722             |761.600          |12:48:28           |
|________________|_________________|___________________|
|857             |762.000          |12:42:44           |
|________________|_________________|___________________|
|728             |762.200          |12:36:46           |
|________________|_________________|___________________|
|26              |762.400          |12:31:47           |
|________________|_________________|___________________|
|677             |762.400          |12:31:47           |
|________________|_________________|___________________|
|13              |762.400          |12:31:47           |
|________________|_________________|___________________|
|555             |762.600          |12:30:29           |
|________________|_________________|___________________|
|195             |762.600          |12:30:29           |
|________________|_________________|___________________|
|868             |761.800          |12:17:15           |
|________________|_________________|___________________|
|744             |762.000          |12:11:59           |
|________________|_________________|___________________|
|672             |762.000          |12:06:23           |
|________________|_________________|___________________|
|115             |762.000          |12:06:23           |
|________________|_________________|___________________|
|843             |760.800          |11:47:06           |
|________________|_________________|___________________|
|240             |761.000          |11:44:48           |
|________________|_________________|___________________|
|485             |761.000          |11:44:48           |
|________________|_________________|___________________|
|744             |761.200          |11:44:05           |
|________________|_________________|___________________|
|149             |761.000          |11:36:12           |
|________________|_________________|___________________|
|653             |761.000          |11:36:12           |
|________________|_________________|___________________|
|775             |761.200          |11:36:03           |
|________________|_________________|___________________|
|712             |761.400          |11:29:51           |
|________________|_________________|___________________|
|764             |761.800          |11:23:49           |
|________________|_________________|___________________|
|761             |760.800          |11:13:00           |
|________________|_________________|___________________|
|849             |761.400          |11:06:51           |
|________________|_________________|___________________|
|820             |760.800          |10:58:18           |
|________________|_________________|___________________|
|748             |760.800          |10:58:18           |
|________________|_________________|___________________|
|871             |761.200          |10:57:51           |
|________________|_________________|___________________|
|768             |761.600          |10:55:12           |
|________________|_________________|___________________|
|825             |761.600          |10:49:01           |
|________________|_________________|___________________|
|739             |761.800          |10:46:09           |
|________________|_________________|___________________|
|676             |761.800          |10:44:56           |
|________________|_________________|___________________|
|181             |761.800          |10:44:56           |
|________________|_________________|___________________|
|833             |762.000          |10:44:56           |
|________________|_________________|___________________|
|809             |761.800          |10:31:14           |
|________________|_________________|___________________|
|5               |761.800          |10:28:53           |
|________________|_________________|___________________|
|845             |761.000          |10:22:18           |
|________________|_________________|___________________|
|336             |761.400          |10:22:00           |
|________________|_________________|___________________|
|584             |761.400          |10:22:00           |
|________________|_________________|___________________|
|781             |760.600          |10:07:46           |
|________________|_________________|___________________|
|767             |760.800          |10:07:17           |
|________________|_________________|___________________|
|760             |760.400          |09:58:20           |
|________________|_________________|___________________|
|550             |760.400          |09:52:34           |
|________________|_________________|___________________|
|206             |760.400          |09:52:34           |
|________________|_________________|___________________|
|12              |760.400          |09:52:34           |
|________________|_________________|___________________|
|772             |760.400          |09:52:34           |
|________________|_________________|___________________|
|747             |760.400          |09:51:56           |
|________________|_________________|___________________|
|1652            |760.400          |09:51:56           |
|________________|_________________|___________________|
|47              |759.400          |09:48:08           |
|________________|_________________|___________________|
|293             |759.400          |09:48:08           |
|________________|_________________|___________________|
|80              |759.400          |09:48:08           |
|________________|_________________|___________________|
|437             |759.400          |09:48:08           |
|________________|_________________|___________________|
|822             |759.600          |09:48:08           |
|________________|_________________|___________________|
|723             |759.800          |09:44:03           |
|________________|_________________|___________________|
|442             |759.200          |09:33:09           |
|________________|_________________|___________________|
|354             |759.200          |09:33:09           |
|________________|_________________|___________________|
|730             |759.800          |09:30:21           |
|________________|_________________|___________________|
|852             |759.800          |09:19:23           |
|________________|_________________|___________________|
|823             |759.200          |09:16:37           |
|________________|_________________|___________________|
|772             |760.000          |09:16:31           |
|________________|_________________|___________________|
|775             |760.800          |09:16:19           |
|________________|_________________|___________________|
|766             |760.800          |09:00:37           |
|________________|_________________|___________________|
|748             |761.400          |08:47:39           |
|________________|_________________|___________________|
|729             |759.800          |08:38:35           |
|________________|_________________|___________________|
|846             |760.000          |08:28:56           |
|________________|_________________|___________________|
|849             |758.400          |08:18:09           |
|________________|_________________|___________________|
|5               |758.400          |08:18:09           |
|________________|_________________|___________________|
|794             |757.600          |08:08:11           |
|________________|_________________|___________________|
|710             |759.400          |08:06:17           |
|________________|_________________|___________________|
|697             |756.400          |08:01:41           |
|________________|_________________|___________________|