Company Announcements

10 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 772.886p. The highest price paid per share was 779.200p and the lowest price paid per share was 763.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,340,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,899,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|278             |771.600          |16:07:46           |
|________________|_________________|___________________|
|349             |771.600          |16:07:42           |
|________________|_________________|___________________|
|42              |771.600          |16:07:42           |
|________________|_________________|___________________|
|79              |771.600          |16:07:42           |
|________________|_________________|___________________|
|45              |771.600          |16:07:42           |
|________________|_________________|___________________|
|380             |771.600          |16:07:42           |
|________________|_________________|___________________|
|78              |771.600          |16:07:42           |
|________________|_________________|___________________|
|61              |771.600          |16:07:42           |
|________________|_________________|___________________|
|869             |771.600          |16:06:42           |
|________________|_________________|___________________|
|713             |771.000          |16:04:18           |
|________________|_________________|___________________|
|820             |771.800          |16:02:53           |
|________________|_________________|___________________|
|746             |772.800          |16:01:38           |
|________________|_________________|___________________|
|783             |773.600          |16:00:29           |
|________________|_________________|___________________|
|866             |772.800          |15:59:37           |
|________________|_________________|___________________|
|87              |773.000          |15:58:48           |
|________________|_________________|___________________|
|79              |773.000          |15:57:48           |
|________________|_________________|___________________|
|73              |773.000          |15:57:48           |
|________________|_________________|___________________|
|61              |773.000          |15:57:48           |
|________________|_________________|___________________|
|172             |773.000          |15:57:48           |
|________________|_________________|___________________|
|263             |773.000          |15:57:48           |
|________________|_________________|___________________|
|330             |773.000          |15:57:48           |
|________________|_________________|___________________|
|75              |773.000          |15:57:48           |
|________________|_________________|___________________|
|743             |772.800          |15:56:48           |
|________________|_________________|___________________|
|89              |772.800          |15:55:54           |
|________________|_________________|___________________|
|7               |772.800          |15:55:54           |
|________________|_________________|___________________|
|248             |772.800          |15:54:54           |
|________________|_________________|___________________|
|844             |772.200          |15:51:18           |
|________________|_________________|___________________|
|863             |773.200          |15:48:20           |
|________________|_________________|___________________|
|318             |773.400          |15:45:20           |
|________________|_________________|___________________|
|427             |773.400          |15:45:20           |
|________________|_________________|___________________|
|35              |773.400          |15:45:20           |
|________________|_________________|___________________|
|825             |773.600          |15:43:01           |
|________________|_________________|___________________|
|220             |773.400          |15:40:32           |
|________________|_________________|___________________|
|220             |773.400          |15:40:32           |
|________________|_________________|___________________|
|302             |773.400          |15:40:32           |
|________________|_________________|___________________|
|656             |774.200          |15:40:03           |
|________________|_________________|___________________|
|169             |774.200          |15:40:03           |
|________________|_________________|___________________|
|256             |774.400          |15:40:03           |
|________________|_________________|___________________|
|604             |774.400          |15:40:03           |
|________________|_________________|___________________|
|800             |773.200          |15:34:29           |
|________________|_________________|___________________|
|714             |775.000          |15:32:35           |
|________________|_________________|___________________|
|417             |775.400          |15:32:35           |
|________________|_________________|___________________|
|586             |775.400          |15:32:35           |
|________________|_________________|___________________|
|20              |775.600          |15:31:56           |
|________________|_________________|___________________|
|774             |776.000          |15:30:09           |
|________________|_________________|___________________|
|852             |776.000          |15:30:09           |
|________________|_________________|___________________|
|753             |775.600          |15:27:51           |
|________________|_________________|___________________|
|764             |775.400          |15:26:04           |
|________________|_________________|___________________|
|777             |775.600          |15:25:42           |
|________________|_________________|___________________|
|321             |774.800          |15:20:19           |
|________________|_________________|___________________|
|440             |774.800          |15:20:19           |
|________________|_________________|___________________|
|715             |775.000          |15:19:14           |
|________________|_________________|___________________|
|734             |775.000          |15:18:02           |
|________________|_________________|___________________|
|798             |775.400          |15:15:00           |
|________________|_________________|___________________|
|728             |776.000          |15:12:42           |
|________________|_________________|___________________|
|736             |776.400          |15:09:22           |
|________________|_________________|___________________|
|866             |776.600          |15:09:20           |
|________________|_________________|___________________|
|384             |776.600          |15:08:08           |
|________________|_________________|___________________|
|327             |776.600          |15:08:08           |
|________________|_________________|___________________|
|864             |776.200          |15:05:27           |
|________________|_________________|___________________|
|787             |776.600          |15:04:12           |
|________________|_________________|___________________|
|854             |777.400          |15:01:04           |
|________________|_________________|___________________|
|866             |777.600          |15:00:37           |
|________________|_________________|___________________|
|822             |777.800          |15:00:01           |
|________________|_________________|___________________|
|821             |777.800          |15:00:01           |
|________________|_________________|___________________|
|143             |778.000          |14:59:38           |
|________________|_________________|___________________|
|205             |778.000          |14:59:38           |
|________________|_________________|___________________|
|379             |778.000          |14:59:38           |
|________________|_________________|___________________|
|129             |777.800          |14:58:10           |
|________________|_________________|___________________|
|323             |777.800          |14:58:10           |
|________________|_________________|___________________|
|112             |777.800          |14:58:10           |
|________________|_________________|___________________|
|158             |777.600          |14:56:08           |
|________________|_________________|___________________|
|719             |777.600          |14:56:08           |
|________________|_________________|___________________|
|151             |777.800          |14:56:04           |
|________________|_________________|___________________|
|293             |777.800          |14:56:04           |
|________________|_________________|___________________|
|803             |777.400          |14:52:58           |
|________________|_________________|___________________|
|662             |777.200          |14:50:02           |
|________________|_________________|___________________|
|178             |777.200          |14:50:02           |
|________________|_________________|___________________|
|802             |777.600          |14:50:02           |
|________________|_________________|___________________|
|198             |777.800          |14:50:01           |
|________________|_________________|___________________|
|379             |777.800          |14:50:01           |
|________________|_________________|___________________|
|480             |777.800          |14:50:01           |
|________________|_________________|___________________|
|20              |777.600          |14:47:51           |
|________________|_________________|___________________|
|20              |777.600          |14:47:50           |
|________________|_________________|___________________|
|187             |777.600          |14:47:50           |
|________________|_________________|___________________|
|165             |777.600          |14:47:50           |
|________________|_________________|___________________|
|375             |777.600          |14:47:50           |
|________________|_________________|___________________|
|783             |777.400          |14:43:00           |
|________________|_________________|___________________|
|821             |777.400          |14:43:00           |
|________________|_________________|___________________|
|755             |777.600          |14:40:56           |
|________________|_________________|___________________|
|753             |778.000          |14:40:05           |
|________________|_________________|___________________|
|887             |778.200          |14:38:31           |
|________________|_________________|___________________|
|746             |778.400          |14:37:46           |
|________________|_________________|___________________|
|715             |778.400          |14:37:46           |
|________________|_________________|___________________|
|700             |777.800          |14:33:57           |
|________________|_________________|___________________|
|833             |777.800          |14:33:35           |
|________________|_________________|___________________|
|226             |778.000          |14:32:30           |
|________________|_________________|___________________|
|574             |778.000          |14:32:25           |
|________________|_________________|___________________|
|719             |778.200          |14:30:34           |
|________________|_________________|___________________|
|859             |778.400          |14:30:07           |
|________________|_________________|___________________|
|3               |778.800          |14:27:37           |
|________________|_________________|___________________|
|842             |778.800          |14:27:37           |
|________________|_________________|___________________|
|688             |779.000          |14:27:15           |
|________________|_________________|___________________|
|45              |779.000          |14:27:15           |
|________________|_________________|___________________|
|19              |779.000          |14:25:21           |
|________________|_________________|___________________|
|773             |779.000          |14:25:21           |
|________________|_________________|___________________|
|1160            |779.200          |14:24:15           |
|________________|_________________|___________________|
|814             |778.400          |14:19:28           |
|________________|_________________|___________________|
|209             |778.000          |14:12:36           |
|________________|_________________|___________________|
|736             |777.800          |14:10:07           |
|________________|_________________|___________________|
|857             |778.200          |14:08:00           |
|________________|_________________|___________________|
|737             |777.800          |14:01:55           |
|________________|_________________|___________________|
|820             |777.200          |13:58:27           |
|________________|_________________|___________________|
|720             |777.400          |13:56:08           |
|________________|_________________|___________________|
|703             |777.400          |13:54:18           |
|________________|_________________|___________________|
|721             |777.600          |13:50:26           |
|________________|_________________|___________________|
|717             |777.400          |13:46:33           |
|________________|_________________|___________________|
|856             |777.400          |13:46:33           |
|________________|_________________|___________________|
|822             |776.000          |13:42:03           |
|________________|_________________|___________________|
|36              |776.000          |13:42:03           |
|________________|_________________|___________________|
|693             |776.000          |13:33:12           |
|________________|_________________|___________________|
|35              |776.000          |13:33:12           |
|________________|_________________|___________________|
|824             |776.000          |13:32:46           |
|________________|_________________|___________________|
|5               |775.800          |13:31:39           |
|________________|_________________|___________________|
|41              |775.800          |13:31:33           |
|________________|_________________|___________________|
|260             |776.200          |13:31:29           |
|________________|_________________|___________________|
|519             |776.200          |13:31:29           |
|________________|_________________|___________________|
|889             |776.200          |13:31:29           |
|________________|_________________|___________________|
|5               |776.000          |13:30:49           |
|________________|_________________|___________________|
|56              |776.000          |13:30:43           |
|________________|_________________|___________________|
|767             |775.200          |13:20:20           |
|________________|_________________|___________________|
|852             |775.200          |13:15:28           |
|________________|_________________|___________________|
|813             |775.200          |13:11:15           |
|________________|_________________|___________________|
|700             |775.200          |13:09:29           |
|________________|_________________|___________________|
|819             |774.600          |13:04:28           |
|________________|_________________|___________________|
|397             |774.000          |12:57:10           |
|________________|_________________|___________________|
|396             |774.000          |12:57:10           |
|________________|_________________|___________________|
|828             |774.000          |12:49:02           |
|________________|_________________|___________________|
|710             |774.000          |12:45:38           |
|________________|_________________|___________________|
|260             |773.600          |12:37:26           |
|________________|_________________|___________________|
|396             |773.600          |12:37:26           |
|________________|_________________|___________________|
|140             |773.600          |12:37:26           |
|________________|_________________|___________________|
|787             |772.800          |12:31:56           |
|________________|_________________|___________________|
|731             |773.200          |12:29:17           |
|________________|_________________|___________________|
|863             |773.000          |12:28:07           |
|________________|_________________|___________________|
|772             |773.000          |12:15:19           |
|________________|_________________|___________________|
|724             |773.200          |12:13:41           |
|________________|_________________|___________________|
|867             |773.400          |12:05:53           |
|________________|_________________|___________________|
|742             |773.400          |12:05:00           |
|________________|_________________|___________________|
|739             |773.800          |12:04:21           |
|________________|_________________|___________________|
|837             |772.200          |11:56:40           |
|________________|_________________|___________________|
|755             |772.400          |11:56:40           |
|________________|_________________|___________________|
|613             |772.600          |11:56:07           |
|________________|_________________|___________________|
|214             |772.600          |11:56:07           |
|________________|_________________|___________________|
|110             |772.000          |11:53:27           |
|________________|_________________|___________________|
|19              |771.600          |11:50:26           |
|________________|_________________|___________________|
|44              |771.600          |11:50:26           |
|________________|_________________|___________________|
|822             |771.200          |11:47:26           |
|________________|_________________|___________________|
|743             |771.600          |11:41:19           |
|________________|_________________|___________________|
|95              |768.000          |11:20:47           |
|________________|_________________|___________________|
|718             |768.000          |11:20:47           |
|________________|_________________|___________________|
|150             |769.000          |11:14:19           |
|________________|_________________|___________________|
|182             |769.000          |11:14:19           |
|________________|_________________|___________________|
|431             |769.000          |11:14:19           |
|________________|_________________|___________________|
|783             |768.800          |11:14:19           |
|________________|_________________|___________________|
|68              |768.200          |11:08:00           |
|________________|_________________|___________________|
|679             |768.200          |11:08:00           |
|________________|_________________|___________________|
|795             |768.200          |10:59:33           |
|________________|_________________|___________________|
|855             |768.200          |10:54:10           |
|________________|_________________|___________________|
|830             |768.000          |10:51:03           |
|________________|_________________|___________________|
|825             |768.000          |10:45:17           |
|________________|_________________|___________________|
|689             |767.600          |10:38:12           |
|________________|_________________|___________________|
|175             |767.600          |10:38:12           |
|________________|_________________|___________________|
|731             |767.800          |10:34:20           |
|________________|_________________|___________________|
|780             |767.400          |10:28:45           |
|________________|_________________|___________________|
|696             |766.800          |10:18:45           |
|________________|_________________|___________________|
|736             |766.200          |10:08:36           |
|________________|_________________|___________________|
|817             |766.600          |10:08:33           |
|________________|_________________|___________________|
|791             |766.800          |10:05:21           |
|________________|_________________|___________________|
|760             |766.400          |09:59:40           |
|________________|_________________|___________________|
|205             |766.800          |09:58:58           |
|________________|_________________|___________________|
|617             |766.800          |09:58:58           |
|________________|_________________|___________________|
|19              |766.800          |09:58:58           |
|________________|_________________|___________________|
|698             |766.800          |09:58:58           |
|________________|_________________|___________________|
|797             |766.400          |09:54:46           |
|________________|_________________|___________________|
|858             |766.400          |09:53:15           |
|________________|_________________|___________________|
|6               |766.400          |09:53:15           |
|________________|_________________|___________________|
|982             |766.400          |09:53:15           |
|________________|_________________|___________________|
|854             |764.800          |09:47:15           |
|________________|_________________|___________________|
|801             |765.200          |09:46:25           |
|________________|_________________|___________________|
|762             |765.600          |09:44:51           |
|________________|_________________|___________________|
|735             |766.000          |09:44:47           |
|________________|_________________|___________________|
|783             |768.200          |09:41:13           |
|________________|_________________|___________________|
|864             |768.200          |09:38:00           |
|________________|_________________|___________________|
|1               |768.200          |09:38:00           |
|________________|_________________|___________________|
|827             |768.200          |09:32:55           |
|________________|_________________|___________________|
|706             |768.600          |09:29:16           |
|________________|_________________|___________________|
|309             |769.400          |09:20:34           |
|________________|_________________|___________________|
|372             |769.200          |09:20:34           |
|________________|_________________|___________________|
|187             |769.200          |09:20:34           |
|________________|_________________|___________________|
|696             |769.400          |09:20:34           |
|________________|_________________|___________________|
|839             |769.000          |09:12:05           |
|________________|_________________|___________________|
|753             |769.800          |09:11:31           |
|________________|_________________|___________________|
|795             |768.000          |09:07:30           |
|________________|_________________|___________________|
|832             |768.600          |08:59:20           |
|________________|_________________|___________________|
|815             |768.800          |08:58:30           |
|________________|_________________|___________________|
|814             |768.000          |08:48:32           |
|________________|_________________|___________________|
|798             |769.200          |08:38:17           |
|________________|_________________|___________________|
|868             |769.600          |08:37:50           |
|________________|_________________|___________________|
|744             |769.800          |08:37:50           |
|________________|_________________|___________________|
|828             |768.200          |08:27:12           |
|________________|_________________|___________________|
|748             |766.800          |08:21:28           |
|________________|_________________|___________________|
|818             |767.000          |08:19:04           |
|________________|_________________|___________________|
|142             |767.000          |08:18:16           |
|________________|_________________|___________________|
|626             |767.000          |08:18:16           |
|________________|_________________|___________________|
|831             |765.600          |08:08:25           |
|________________|_________________|___________________|
|855             |764.800          |08:04:51           |
|________________|_________________|___________________|
|859             |764.200          |08:02:18           |
|________________|_________________|___________________|
|745             |764.200          |08:02:18           |
|________________|_________________|___________________|
|713             |763.000          |08:01:19           |
|________________|_________________|___________________|