Company Announcements

11 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 774.305p. The highest price paid per share was 778.400p and the lowest price paid per share was 770.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,460,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,779,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|363             |775.600          |16:08:21           |
|________________|_________________|___________________|
|807             |775.600          |16:08:21           |
|________________|_________________|___________________|
|802             |775.400          |16:06:05           |
|________________|_________________|___________________|
|44              |775.400          |16:06:05           |
|________________|_________________|___________________|
|696             |773.600          |16:04:31           |
|________________|_________________|___________________|
|820             |774.400          |16:02:50           |
|________________|_________________|___________________|
|892             |774.600          |16:02:32           |
|________________|_________________|___________________|
|786             |774.400          |15:59:16           |
|________________|_________________|___________________|
|788             |774.600          |15:57:55           |
|________________|_________________|___________________|
|863             |775.600          |15:56:01           |
|________________|_________________|___________________|
|819             |775.600          |15:54:51           |
|________________|_________________|___________________|
|841             |775.600          |15:54:26           |
|________________|_________________|___________________|
|483             |776.000          |15:49:01           |
|________________|_________________|___________________|
|241             |776.000          |15:49:01           |
|________________|_________________|___________________|
|220             |776.200          |15:48:42           |
|________________|_________________|___________________|
|497             |776.200          |15:48:42           |
|________________|_________________|___________________|
|497             |776.000          |15:47:02           |
|________________|_________________|___________________|
|314             |776.000          |15:47:02           |
|________________|_________________|___________________|
|804             |776.600          |15:44:28           |
|________________|_________________|___________________|
|724             |777.000          |15:40:16           |
|________________|_________________|___________________|
|790             |777.600          |15:38:47           |
|________________|_________________|___________________|
|782             |777.600          |15:35:05           |
|________________|_________________|___________________|
|217             |778.400          |15:34:03           |
|________________|_________________|___________________|
|192             |778.400          |15:34:03           |
|________________|_________________|___________________|
|440             |778.400          |15:34:03           |
|________________|_________________|___________________|
|763             |778.400          |15:34:03           |
|________________|_________________|___________________|
|700             |778.400          |15:34:03           |
|________________|_________________|___________________|
|417             |778.200          |15:30:11           |
|________________|_________________|___________________|
|418             |778.200          |15:30:11           |
|________________|_________________|___________________|
|676             |778.200          |15:28:08           |
|________________|_________________|___________________|
|284             |778.200          |15:28:08           |
|________________|_________________|___________________|
|838             |777.600          |15:22:55           |
|________________|_________________|___________________|
|814             |777.800          |15:21:58           |
|________________|_________________|___________________|
|846             |777.800          |15:21:58           |
|________________|_________________|___________________|
|1006            |777.600          |15:20:29           |
|________________|_________________|___________________|
|902             |777.600          |15:20:29           |
|________________|_________________|___________________|
|162             |777.200          |15:17:26           |
|________________|_________________|___________________|
|438             |777.200          |15:17:26           |
|________________|_________________|___________________|
|206             |777.200          |15:17:26           |
|________________|_________________|___________________|
|718             |775.800          |15:11:10           |
|________________|_________________|___________________|
|807             |775.800          |15:09:26           |
|________________|_________________|___________________|
|792             |776.400          |15:07:32           |
|________________|_________________|___________________|
|495             |776.800          |15:04:27           |
|________________|_________________|___________________|
|215             |776.800          |15:04:27           |
|________________|_________________|___________________|
|701             |776.600          |15:03:16           |
|________________|_________________|___________________|
|749             |775.800          |15:02:09           |
|________________|_________________|___________________|
|861             |775.600          |14:59:24           |
|________________|_________________|___________________|
|866             |775.800          |14:58:26           |
|________________|_________________|___________________|
|731             |776.400          |14:56:41           |
|________________|_________________|___________________|
|35              |776.800          |14:54:36           |
|________________|_________________|___________________|
|438             |776.800          |14:54:36           |
|________________|_________________|___________________|
|181             |776.800          |14:54:36           |
|________________|_________________|___________________|
|181             |776.800          |14:54:36           |
|________________|_________________|___________________|
|831             |776.800          |14:54:36           |
|________________|_________________|___________________|
|958             |776.800          |14:54:36           |
|________________|_________________|___________________|
|860             |776.200          |14:50:52           |
|________________|_________________|___________________|
|318             |776.200          |14:50:38           |
|________________|_________________|___________________|
|429             |776.200          |14:50:38           |
|________________|_________________|___________________|
|178             |776.200          |14:50:38           |
|________________|_________________|___________________|
|842             |775.800          |14:44:39           |
|________________|_________________|___________________|
|717             |775.800          |14:42:18           |
|________________|_________________|___________________|
|103             |775.800          |14:41:16           |
|________________|_________________|___________________|
|693             |775.800          |14:41:16           |
|________________|_________________|___________________|
|719             |776.200          |14:39:40           |
|________________|_________________|___________________|
|700             |776.800          |14:39:34           |
|________________|_________________|___________________|
|111             |776.800          |14:39:34           |
|________________|_________________|___________________|
|194             |777.200          |14:39:29           |
|________________|_________________|___________________|
|847             |777.200          |14:39:29           |
|________________|_________________|___________________|
|668             |777.200          |14:39:29           |
|________________|_________________|___________________|
|751             |776.800          |14:36:14           |
|________________|_________________|___________________|
|821             |776.200          |14:35:26           |
|________________|_________________|___________________|
|764             |776.200          |14:35:26           |
|________________|_________________|___________________|
|856             |775.600          |14:31:25           |
|________________|_________________|___________________|
|164             |775.600          |14:28:34           |
|________________|_________________|___________________|
|276             |775.600          |14:28:34           |
|________________|_________________|___________________|
|429             |775.600          |14:28:34           |
|________________|_________________|___________________|
|847             |775.600          |14:28:34           |
|________________|_________________|___________________|
|778             |775.000          |14:24:09           |
|________________|_________________|___________________|
|855             |775.600          |14:21:36           |
|________________|_________________|___________________|
|317             |775.200          |14:19:25           |
|________________|_________________|___________________|
|809             |775.200          |14:19:25           |
|________________|_________________|___________________|
|515             |775.200          |14:19:25           |
|________________|_________________|___________________|
|141             |775.000          |14:07:32           |
|________________|_________________|___________________|
|189             |775.000          |14:07:32           |
|________________|_________________|___________________|
|480             |775.000          |14:07:32           |
|________________|_________________|___________________|
|800             |775.000          |14:07:32           |
|________________|_________________|___________________|
|834             |774.600          |14:01:31           |
|________________|_________________|___________________|
|735             |775.200          |13:56:29           |
|________________|_________________|___________________|
|207             |775.400          |13:54:45           |
|________________|_________________|___________________|
|512             |775.400          |13:54:38           |
|________________|_________________|___________________|
|859             |775.400          |13:51:41           |
|________________|_________________|___________________|
|702             |776.000          |13:48:30           |
|________________|_________________|___________________|
|723             |775.600          |13:43:36           |
|________________|_________________|___________________|
|713             |776.000          |13:43:04           |
|________________|_________________|___________________|
|723             |776.200          |13:42:35           |
|________________|_________________|___________________|
|275             |776.200          |13:42:35           |
|________________|_________________|___________________|
|861             |775.800          |13:35:02           |
|________________|_________________|___________________|
|795             |776.000          |13:34:40           |
|________________|_________________|___________________|
|735             |776.400          |13:32:38           |
|________________|_________________|___________________|
|768             |776.400          |13:31:25           |
|________________|_________________|___________________|
|768             |776.600          |13:31:25           |
|________________|_________________|___________________|
|738             |777.000          |13:31:20           |
|________________|_________________|___________________|
|1184            |776.400          |13:30:50           |
|________________|_________________|___________________|
|813             |773.200          |13:27:57           |
|________________|_________________|___________________|
|796             |772.800          |13:24:39           |
|________________|_________________|___________________|
|779             |773.000          |13:22:24           |
|________________|_________________|___________________|
|7               |773.000          |13:22:24           |
|________________|_________________|___________________|
|630             |772.800          |13:14:09           |
|________________|_________________|___________________|
|107             |772.800          |13:14:09           |
|________________|_________________|___________________|
|764             |772.600          |13:08:46           |
|________________|_________________|___________________|
|50              |773.000          |13:06:28           |
|________________|_________________|___________________|
|429             |773.000          |13:06:28           |
|________________|_________________|___________________|
|291             |773.000          |13:06:28           |
|________________|_________________|___________________|
|786             |773.000          |13:06:28           |
|________________|_________________|___________________|
|843             |773.000          |13:04:35           |
|________________|_________________|___________________|
|429             |772.800          |13:04:11           |
|________________|_________________|___________________|
|347             |772.800          |13:04:11           |
|________________|_________________|___________________|
|736             |772.800          |13:04:11           |
|________________|_________________|___________________|
|733             |772.800          |13:01:34           |
|________________|_________________|___________________|
|702             |772.600          |12:58:19           |
|________________|_________________|___________________|
|319             |772.600          |12:52:26           |
|________________|_________________|___________________|
|429             |772.600          |12:52:26           |
|________________|_________________|___________________|
|800             |772.800          |12:52:26           |
|________________|_________________|___________________|
|741             |773.000          |12:42:24           |
|________________|_________________|___________________|
|792             |772.400          |12:35:08           |
|________________|_________________|___________________|
|815             |772.200          |12:33:23           |
|________________|_________________|___________________|
|2               |772.200          |12:33:23           |
|________________|_________________|___________________|
|41              |772.200          |12:33:23           |
|________________|_________________|___________________|
|6               |772.200          |12:33:23           |
|________________|_________________|___________________|
|866             |771.800          |12:29:14           |
|________________|_________________|___________________|
|914             |771.800          |12:29:14           |
|________________|_________________|___________________|
|1216            |771.000          |12:26:02           |
|________________|_________________|___________________|
|27              |770.800          |12:22:11           |
|________________|_________________|___________________|
|756             |770.800          |12:16:23           |
|________________|_________________|___________________|
|10              |770.800          |12:16:23           |
|________________|_________________|___________________|
|190             |770.600          |12:10:23           |
|________________|_________________|___________________|
|486             |770.600          |12:10:23           |
|________________|_________________|___________________|
|54              |770.600          |12:10:23           |
|________________|_________________|___________________|
|827             |770.800          |12:08:21           |
|________________|_________________|___________________|
|179             |771.000          |12:07:02           |
|________________|_________________|___________________|
|1159            |771.000          |12:07:02           |
|________________|_________________|___________________|
|101             |771.000          |12:03:10           |
|________________|_________________|___________________|
|578             |771.200          |11:51:00           |
|________________|_________________|___________________|
|184             |771.200          |11:51:00           |
|________________|_________________|___________________|
|7               |771.200          |11:50:35           |
|________________|_________________|___________________|
|781             |771.400          |11:49:48           |
|________________|_________________|___________________|
|826             |770.800          |11:44:11           |
|________________|_________________|___________________|
|734             |771.000          |11:44:05           |
|________________|_________________|___________________|
|825             |771.400          |11:36:06           |
|________________|_________________|___________________|
|706             |771.600          |11:31:09           |
|________________|_________________|___________________|
|763             |771.800          |11:26:15           |
|________________|_________________|___________________|
|861             |771.800          |11:24:49           |
|________________|_________________|___________________|
|755             |771.800          |11:24:49           |
|________________|_________________|___________________|
|1001            |771.800          |11:19:06           |
|________________|_________________|___________________|
|64              |770.800          |11:14:59           |
|________________|_________________|___________________|
|116             |770.400          |11:10:40           |
|________________|_________________|___________________|
|745             |770.600          |11:07:55           |
|________________|_________________|___________________|
|748             |770.800          |11:06:36           |
|________________|_________________|___________________|
|845             |770.600          |10:59:05           |
|________________|_________________|___________________|
|10              |770.600          |10:59:05           |
|________________|_________________|___________________|
|10              |770.600          |10:58:04           |
|________________|_________________|___________________|
|843             |770.400          |10:49:18           |
|________________|_________________|___________________|
|753             |770.800          |10:44:35           |
|________________|_________________|___________________|
|20              |770.800          |10:44:35           |
|________________|_________________|___________________|
|810             |771.800          |10:33:46           |
|________________|_________________|___________________|
|709             |772.800          |10:32:02           |
|________________|_________________|___________________|
|834             |773.000          |10:24:37           |
|________________|_________________|___________________|
|722             |773.600          |10:18:12           |
|________________|_________________|___________________|
|167             |774.000          |10:15:07           |
|________________|_________________|___________________|
|187             |774.000          |10:15:07           |
|________________|_________________|___________________|
|428             |774.000          |10:15:07           |
|________________|_________________|___________________|
|811             |774.200          |10:15:07           |
|________________|_________________|___________________|
|815             |773.600          |10:07:58           |
|________________|_________________|___________________|
|397             |773.800          |09:56:13           |
|________________|_________________|___________________|
|428             |773.600          |09:56:13           |
|________________|_________________|___________________|
|811             |773.800          |09:56:13           |
|________________|_________________|___________________|
|272             |773.600          |09:51:07           |
|________________|_________________|___________________|
|479             |773.600          |09:51:07           |
|________________|_________________|___________________|
|775             |773.800          |09:47:33           |
|________________|_________________|___________________|
|856             |773.000          |09:44:25           |
|________________|_________________|___________________|
|835             |773.000          |09:43:10           |
|________________|_________________|___________________|
|3               |773.400          |09:35:07           |
|________________|_________________|___________________|
|711             |773.400          |09:35:07           |
|________________|_________________|___________________|
|845             |774.000          |09:35:07           |
|________________|_________________|___________________|
|763             |773.800          |09:32:23           |
|________________|_________________|___________________|
|590             |773.600          |09:30:00           |
|________________|_________________|___________________|
|162             |773.600          |09:30:00           |
|________________|_________________|___________________|
|791             |773.200          |09:22:17           |
|________________|_________________|___________________|
|869             |772.000          |09:09:12           |
|________________|_________________|___________________|
|806             |771.600          |09:00:09           |
|________________|_________________|___________________|
|769             |772.000          |08:58:10           |
|________________|_________________|___________________|
|723             |770.600          |08:54:15           |
|________________|_________________|___________________|
|717             |772.800          |08:45:42           |
|________________|_________________|___________________|
|746             |772.200          |08:40:01           |
|________________|_________________|___________________|
|721             |771.600          |08:34:06           |
|________________|_________________|___________________|
|814             |772.600          |08:27:58           |
|________________|_________________|___________________|
|772             |772.200          |08:25:14           |
|________________|_________________|___________________|
|464             |772.200          |08:20:12           |
|________________|_________________|___________________|
|299             |772.200          |08:20:12           |
|________________|_________________|___________________|
|709             |772.600          |08:14:18           |
|________________|_________________|___________________|
|768             |772.400          |08:07:28           |
|________________|_________________|___________________|
|796             |773.200          |08:05:04           |
|________________|_________________|___________________|
|281             |770.600          |08:02:46           |
|________________|_________________|___________________|
|581             |770.600          |08:02:46           |
|________________|_________________|___________________|
|763             |771.200          |08:02:35           |
|________________|_________________|___________________|