Share Buyback Programme - Transactions in
_________________________________________________________________ |Date of purchase: |11 June 2025| |____________________________________________________|____________| |Aggregate number of ordinary shares purchased: |37,323 | |____________________________________________________|____________| |Highest price paid per share (pence per share):569.5|567.5p | |____________________________________________________|____________| |Lowest price paid per share (pence per share): |559.0p | |____________________________________________________|____________| |Volume weighted average price paid per share | | | |564.2848p | |(pence per share) | | |____________________________________________________|____________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,866,326 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,610,087 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue purchased (per share) reference 22 567.5 08:01:03 SMP3GV0DY5 XLON 15 567.5 08:02:03 E0NNepzOkSk6 TRQX 20 567.5 08:02:03 E0NNepzOkSk8 TRQX 14 567.5 08:02:03 01000058H BATE 15 567.5 08:02:03 SMP3GV0D3Z XLON 19 567.5 08:02:03 01000058I BATE 15 567.5 08:02:03 SMP3GV0D30 XLON 18 567.5 08:02:03 061110990001603 AQXE 23 567.5 08:02:03 061110990001604 AQXE 4 567.5 08:02:03 SMP3GV0D30 XLON 15 565.0 08:02:49 SMP3GV0D6T XLON 5 565.0 08:02:49 SMP3GV0D6U XLON 11 565.0 08:02:49 1100008KT CHIX 13 565.0 08:02:49 0100005FU BATE 34 565.0 08:02:49 E0NNepzOkYEa TRQX 20 565.0 08:02:49 1100008KU CHIX 17 565.0 08:02:49 E0NNepzOkYEc TRQX 20 565.0 08:02:49 061110990001713 AQXE 16 565.0 08:02:49 061110990001714 AQXE 12 565.5 08:07:02 061110990002333 AQXE 19 565.5 08:10:03 SMP3GV0EUS XLON 7 565.5 08:10:03 E0NNepzOlI8c TRQX 23 565.5 08:10:03 E0NNepzOlI8e TRQX 25 565.5 08:10:03 0100006CX BATE 35 567.0 08:15:30 E0NNepzOlqoJ TRQX 30 567.0 08:15:30 110000BU7 CHIX 20 567.0 08:15:30 0100007BD BATE 4 567.0 08:15:30 110000BU8 CHIX 21 566.5 08:15:38 0100007CE BATE 21 566.5 08:15:38 0100007CF BATE 25 566.5 08:15:38 E0NNepzOlrdi TRQX 21 566.5 08:15:38 110000BVN CHIX 21 566.5 08:15:38 110000BVO CHIX 23 566.5 08:15:38 E0NNepzOlrdk TRQX 17 566.5 08:15:38 SMP3GV0E64 XLON 18 566.5 08:15:38 SMP3GV0E65 XLON 19 566.5 08:21:02 E0NNepzOmILE TRQX 27 566.5 08:21:02 110000D35 CHIX 11 566.5 08:21:02 SMP3GV0FJT XLON 24 566.5 08:21:02 01000082X BATE 25 566.5 08:21:02 01000082Y BATE 21 566.5 08:21:02 110000D36 CHIX 19 566.5 08:21:02 E0NNepzOmILG TRQX 2 566.5 08:30:41 SMP3GV0F4D XLON 13 566.5 08:30:41 SMP3GV0F4E XLON 84 566.5 08:30:43 110000FDF CHIX 83 566.5 08:30:43 110000FDG CHIX 81 566.5 08:30:43 SMP3GV0F4F XLON 5 566.5 08:30:43 SMP3GV0F5G XLON 26 566.5 08:30:43 110000FDI CHIX 30 566.0 08:30:45 0100009PC BATE 10 566.0 08:30:45 SMP3GV0F5I XLON 15 566.0 08:30:45 110000FDO CHIX 25 566.0 08:30:45 0100009PD BATE 16 566.0 08:30:45 110000FDP CHIX 11 566.0 08:30:45 SMP3GV0F5J XLON 28 566.0 08:30:45 E0NNepzOn26T TRQX 28 566.0 08:30:45 E0NNepzOn26V TRQX 22 565.5 08:31:00 0100009S8 BATE 17 565.5 08:31:00 0100009S9 BATE 10 565.5 08:31:00 SMP3GV0F54 XLON 20 565.5 08:31:00 110000FKX CHIX 18 565.5 08:31:00 E0NNepzOn39x TRQX 18 565.5 08:31:00 110000FKY CHIX 19 565.5 08:31:00 E0NNepzOn39z TRQX 12 565.5 08:31:00 SMP3GV0F55 XLON 14 565.5 08:31:00 061110990005889 AQXE 16 565.5 08:31:00 061110990005890 AQXE 30 566.0 08:33:10 SMP3GV0F97 XLON 52 566.0 08:33:10 SMP3GV0F97 XLON 44 566.0 08:33:10 SMP3GV0F99 XLON 35 566.0 08:33:10 SMP3GV0F99 XLON 35 566.0 08:33:10 SMP3GV0F9B XLON 38 566.0 08:33:10 SMP3GV0F9C XLON 7 566.0 08:33:10 SMP3GV0F9C XLON 17 565.5 08:33:10 010000A2E BATE 19 565.5 08:33:12 SMP3GV0FAH XLON 21 565.5 08:33:12 SMP3GV0FAI XLON 17 565.5 08:33:12 110000G2N CHIX 17 565.5 08:33:12 110000G2O CHIX 10 565.5 08:33:22 110000G42 CHIX 12 565.5 08:33:22 110000G43 CHIX 10 565.5 08:33:22 SMP3GV0FA2 XLON 15 565.5 08:33:22 SMP3GV0FA3 XLON 11 565.5 08:33:22 061110990006200 AQXE 12 565.5 08:33:22 061110990006201 AQXE 33 565.5 08:33:49 SMP3GV0FCP XLON 50 565.5 08:33:49 SMP3GV0FCP XLON 79 565.5 08:33:49 SMP3GV0FCR XLON 36 565.5 08:33:49 SMP3GV0FCS XLON 18 565.0 08:46:03 E0NNepzOo6pn TRQX 9 565.0 08:46:03 110000J07 CHIX 14 565.0 08:46:03 SMP3GV1GWP XLON 10 565.0 08:46:03 110000J08 CHIX 17 565.0 08:46:03 E0NNepzOo6pp TRQX 13 565.0 08:46:03 SMP3GV1GWQ XLON 3 565.0 08:46:03 010000C09 BATE 20 565.0 08:46:03 010000C09 BATE 22 565.0 08:46:03 010000C0B BATE 18 565.0 08:46:03 061110990007691 AQXE 17 565.0 08:46:03 061110990007692 AQXE 82 565.5 08:46:03 061110990007693 AQXE 80 565.0 08:46:56 SMP3GV1GXB XLON 55 565.0 08:46:56 SMP3GV1GXC XLON 3 565.0 08:46:56 SMP3GV1GXD XLON 20 565.0 08:46:56 SMP3GV1GXD XLON 14 564.5 08:46:56 110000J6D CHIX 15 564.5 08:46:56 110000J6E CHIX 22 564.5 08:46:56 010000C4Y BATE 17 564.5 08:46:56 010000C4Z BATE 76 565.0 08:46:56 SMP3GV1GXF XLON 1 565.0 08:46:56 SMP3GV1GXF XLON 8 565.0 08:46:56 SMP3GV1GXF XLON 27 565.0 08:47:00 SMP3GV1GYO XLON 52 565.0 08:47:00 SMP3GV1GYO XLON 83 565.0 08:47:00 SMP3GV1GYQ XLON 83 565.0 08:47:00 SMP3GV1GYR XLON 84 565.0 08:47:00 SMP3GV1GYS XLON 63 565.0 08:47:00 SMP3GV1GYT XLON 15 565.0 08:47:00 SMP3GV1GYT XLON 62 565.0 08:47:00 061110990007797 AQXE 21 565.0 08:47:00 061110990007798 AQXE 24 565.0 08:47:03 SMP3GV1GYY XLON 55 565.0 08:47:03 SMP3GV1GYY XLON 82 565.0 08:47:03 SMP3GV1GY0 XLON 80 565.0 08:47:03 SMP3GV1GY1 XLON 79 565.0 08:47:03 SMP3GV1GY2 XLON 10 564.5 08:47:31 110000JC8 CHIX 11 564.5 08:47:31 110000JC9 CHIX 13 564.5 08:47:31 010000C9F BATE 14 564.5 08:47:31 010000C9G BATE 11 564.5 08:47:31 SMP3GV1G01 XLON 11 564.5 08:47:31 SMP3GV1G02 XLON 10 564.5 08:47:31 061110990007874 AQXE 11 564.5 08:47:31 061110990007875 AQXE 80 564.5 08:58:56 SMP3GV1HJT XLON 25 564.5 08:58:56 SMP3GV1HJU XLON 79 565.0 09:01:00 SMP3GV1HNO XLON 2 565.0 09:01:00 SMP3GV1HNP XLON 83 565.0 09:01:00 SMP3GV1HNP XLON 52 565.0 09:01:00 SMP3GV1HNR XLON 12 565.5 09:01:07 SMP3GV1HN6 XLON 15 565.5 09:01:07 SMP3GV1HN7 XLON 13 565.5 09:01:28 SMP3GV1HOU XLON 16 565.5 09:01:28 E0NNepzOp5gC TRQX 16 565.5 09:01:28 E0NNepzOp5gE TRQX 13 565.5 09:01:28 SMP3GV1HOV XLON 15 565.5 09:01:28 110000M1B CHIX 16 565.5 09:01:28 110000M1C CHIX 16 565.5 09:01:28 061110990009525 AQXE 8 565.5 09:01:28 061110990009525 AQXE 22 565.5 09:01:28 061110990009527 AQXE 17 566.0 09:17:57 E0NNepzOq1Ig TRQX 29 566.0 09:17:57 110000OX6 CHIX 14 566.0 09:17:57 010000GF6 BATE 22 566.0 09:17:57 061110990011590 AQXE 15 566.5 09:17:57 E0NNepzOq1Iz TRQX 15 566.5 09:18:00 E0NNepzOq1O3 TRQX 14 566.5 09:18:00 E0NNepzOq1Pk TRQX 14 566.0 09:24:36 010000H26 BATE 14 566.0 09:24:36 010000H27 BATE 13 566.0 09:24:36 E0NNepzOqKkS TRQX 18 566.0 09:24:36 SMP3GV1IOT XLON 23 566.0 09:24:36 110000PSO CHIX 20 566.0 09:24:36 110000PSP CHIX 13 566.0 09:24:36 E0NNepzOqKkU TRQX 12 566.0 09:24:36 SMP3GV1IOU XLON 17 566.0 09:24:36 061110990012212 AQXE 19 566.0 09:24:36 061110990012213 AQXE 25 566.0 09:28:36 SMP3GV1IRK XLON 26 566.0 09:28:36 SMP3GV1IRL XLON 13 566.0 09:28:36 E0NNepzOqVsI TRQX 11 566.0 09:28:36 010000HFC BATE 11 566.0 09:28:36 010000HFD BATE 13 566.0 09:28:36 E0NNepzOqVsK TRQX 82 567.0 09:32:55 SMP3GV1IY6 XLON 44 567.0 09:32:55 110000QZ0 CHIX 31 567.0 09:32:55 110000QZ0 CHIX 16 567.5 09:37:13 110000RLP CHIX 17 567.5 09:37:13 110000RLQ CHIX 13 567.5 09:37:13 SMP3GV1I21 XLON 14 567.5 09:37:13 SMP3GV1I22 XLON 18 567.0 09:54:35 SMP3GV1JP0 XLON 16 567.0 09:54:35 SMP3GV1JP1 XLON 18 567.0 09:54:35 010000KN9 BATE 30 567.0 09:54:35 110000UHL CHIX 19 567.0 09:54:35 E0NNepzOrmxm TRQX 15 567.0 09:54:35 010000KNA BATE 25 567.0 09:54:35 110000UHM CHIX 20 567.0 09:54:35 E0NNepzOrmxo TRQX 3 567.0 09:54:35 SMP3GV1JP1 XLON 22 567.5 09:54:35 110000UHO CHIX 78 567.5 09:54:37 E0NNepzOrn5v TRQX 9 567.0 09:56:30 010000KVE BATE 20 567.0 09:56:30 010000KVF BATE 25 567.0 09:56:30 SMP3GV1JSF XLON 22 567.0 09:56:30 110000UVC CHIX 22 567.0 09:56:30 E0NNepzOrssh TRQX 4 567.0 09:56:30 110000UVD CHIX 18 567.0 09:56:30 E0NNepzOrssj TRQX 18 567.0 09:56:30 SMP3GV1JTG XLON 22 567.0 09:56:30 110000UVD CHIX 84 567.5 09:56:30 SMP3GV1JTH XLON 82 567.5 09:56:30 SMP3GV1JTI XLON 81 567.5 09:56:30 SMP3GV1JTJ XLON 77 567.5 09:56:31 SMP3GV1JTK XLON 81 567.5 09:56:31 SMP3GV1JTN XLON 78 567.5 09:56:31 SMP3GV1JTO XLON 82 567.5 09:56:31 SMP3GV1JTP XLON 78 567.5 09:56:31 SMP3GV1JTQ XLON 80 567.5 09:56:31 SMP3GV1JTR XLON 82 567.5 09:56:31 SMP3GV1JTS XLON 79 567.5 09:56:31 SMP3GV1JTT XLON 79 567.5 09:56:31 SMP3GV1JTU XLON 77 567.5 09:56:31 SMP3GV1JTV XLON 82 567.5 09:56:31 SMP3GV1JTW XLON 79 567.5 09:56:31 SMP3GV1JTX XLON 77 567.5 09:56:31 SMP3GV1JTY XLON 79 567.5 09:56:31 SMP3GV1JTZ XLON 84 567.5 09:56:31 SMP3GV1JT0 XLON 77 567.5 09:56:31 SMP3GV1JT1 XLON 80 567.5 09:56:31 SMP3GV1JT2 XLON 80 567.5 09:56:31 SMP3GV1JT3 XLON 77 567.5 09:56:31 SMP3GV1JT4 XLON 82 567.5 09:56:31 SMP3GV1JT5 XLON 82 567.5 09:56:31 SMP3GV1JT6 XLON 80 567.5 09:56:31 SMP3GV1JT7 XLON 82 567.5 09:56:31 SMP3GV1JT8 XLON 83 567.5 09:56:31 SMP3GV1JT9 XLON 77 567.5 09:56:31 SMP3GV1JTA XLON 80 567.5 09:56:31 SMP3GV1JTB XLON 77 567.5 09:56:31 SMP3GV1JTC XLON 83 567.5 09:56:31 SMP3GV1JTD XLON 80 567.5 09:56:31 SMP3GV1JTE XLON 83 567.5 09:56:31 SMP3GV1JTF XLON 77 567.5 09:56:31 SMP3GV1JUG XLON 82 567.5 09:56:31 SMP3GV1JUH XLON 81 567.5 09:56:31 SMP3GV1JUI XLON 79 567.5 09:56:31 SMP3GV1JUJ XLON 37 567.5 09:56:31 SMP3GV1JUK XLON 43 567.5 09:56:31 SMP3GV1JUK XLON 22 566.5 09:56:31 SMP3GV1JUP XLON 25 566.5 09:56:31 SMP3GV1JUQ XLON 22 566.5 09:56:31 010000KVI BATE 18 566.5 09:56:31 010000KVJ BATE 77 567.5 09:56:31 110000UVH CHIX 25 566.5 09:56:31 E0NNepzOrsvT TRQX 14 566.5 09:56:31 110000UVJ CHIX 19 566.5 09:56:31 E0NNepzOrsvV TRQX 14 566.5 09:56:31 110000UVK CHIX 83 567.0 09:56:31 010000KVK BATE 19 566.0 09:58:56 110000VAY CHIX 18 566.0 09:58:56 110000VAZ CHIX 13 566.0 09:58:56 SMP3GV1JX2 XLON 16 566.0 09:58:56 E0NNepzOs09i TRQX 9 566.0 09:58:56 010000L6K BATE 9 566.0 09:58:56 010000L6L BATE 15 566.0 09:58:56 E0NNepzOs09k TRQX 13 566.0 09:58:56 SMP3GV1JX3 XLON 22 566.0 09:58:56 061110990015926 AQXE 23 566.0 09:58:56 061110990015927 AQXE 20 566.0 10:11:21 E0NNepzOsbhT TRQX 14 566.0 10:11:21 E0NNepzOsbhV TRQX 12 566.0 10:11:21 SMP3GV1JCP XLON 17 566.0 10:11:21 110000YG7 CHIX 18 566.0 10:11:21 010000N11 BATE 23 566.0 10:11:21 010000N12 BATE 19 566.0 10:11:21 110000YG8 CHIX 1 566.0 10:11:21 SMP3GV1JCQ XLON 9 566.0 10:11:21 SMP3GV1JCQ XLON 17 566.0 10:11:21 061110990017308 AQXE 17 566.0 10:11:21 061110990017309 AQXE 77 566.5 10:11:21 SMP3GV1JCS XLON 43 566.5 10:11:21 SMP3GV1JCT XLON 36 566.5 10:11:21 SMP3GV1JCT XLON 4 566.0 10:11:25 110000YGI CHIX 24 566.0 10:11:25 010000N19 BATE 24 566.0 10:11:25 010000N1A BATE 18 566.0 10:11:25 061110990017312 AQXE 16 566.0 10:11:25 061110990017313 AQXE 42 566.5 10:11:25 SMP3GV1JCZ XLON 40 566.5 10:11:25 SMP3GV1JCZ XLON 1 566.5 10:11:25 010000N1B BATE 8 566.0 10:13:03 010000N81 BATE 8 566.0 10:13:03 010000N82 BATE 9 566.0 10:13:03 110000YPP CHIX 8 566.0 10:13:03 SMP3GV1JEY XLON 10 566.0 10:13:03 110000YPQ CHIX 9 566.0 10:13:03 SMP3GV1JEZ XLON 13 566.0 10:13:03 061110990017511 AQXE 14 566.0 10:13:03 061110990017512 AQXE 40 566.5 10:13:03 SMP3GV1JE1 XLON 37 566.5 10:13:03 SMP3GV1JE1 XLON 38 566.5 10:13:03 SMP3GV1JE5 XLON 13 566.5 10:13:03 SMP3GV1JE5 XLON 6 566.5 10:13:03 SMP3GV1JE5 XLON 14 566.5 10:13:03 SMP3GV1JE8 XLON 6 566.5 10:13:03 SMP3GV1JE8 XLON 1 566.5 10:13:03 SMP3GV1JEA XLON 14 566.0 10:13:47 SMP3GV1KGL XLON 13 566.0 10:13:47 E0NNepzOsiQD TRQX 15 566.0 10:13:47 SMP3GV1KGM XLON 17 566.0 10:13:47 010000NA2 BATE 21 566.0 10:13:47 110000YT4 CHIX 15 566.0 10:13:47 010000NA4 BATE 19 566.0 10:13:47 110000YT5 CHIX 11 566.0 10:13:47 E0NNepzOsiQt TRQX 5 566.0 10:13:47 061110990017590 AQXE 1 566.0 10:13:47 061110990017590 AQXE 7 566.0 10:13:47 061110990017590 AQXE 3 566.0 10:13:47 061110990017590 AQXE 2 566.0 10:13:47 061110990017594 AQXE 1 566.0 10:13:47 061110990017594 AQXE 13 566.0 10:13:47 061110990017594 AQXE 15 566.0 10:14:02 010000NB1 BATE 16 566.0 10:14:02 E0NNepzOsjA1 TRQX 15 566.0 10:14:02 110000YU7 CHIX 7 566.0 10:14:02 SMP3GV1KG3 XLON 18 566.0 10:14:02 SMP3GV1KG4 XLON 15 566.0 10:14:02 061110990017625 AQXE 18 565.5 10:15:03 061110990017731 AQXE 22 565.5 10:15:03 061110990017732 AQXE 9 565.5 10:15:06 010000NGF BATE 9 565.5 10:15:06 010000NGG BATE 21 565.5 10:15:06 E0NNepzOslzn TRQX 12 565.5 10:15:06 SMP3GV1KH3 XLON 18 565.5 10:15:06 110000Z0S CHIX 19 565.5 10:15:06 110000Z0T CHIX 18 565.5 10:15:06 E0NNepzOslzp TRQX 12 565.5 10:15:06 SMP3GV1KH4 XLON 22 565.0 10:20:03 110000ZS4 CHIX 18 565.0 10:20:03 110000ZS5 CHIX 19 565.0 10:20:03 010000O1T BATE 13 565.0 10:20:03 SMP3GV1KM3 XLON 8 565.0 10:20:03 E0NNepzOsypv TRQX 17 565.0 10:20:03 010000O1U BATE 8 565.0 10:20:03 E0NNepzOsypx TRQX 14 565.0 10:20:03 SMP3GV1KM4 XLON 15 565.0 10:20:03 061110990018475 AQXE 23 565.0 10:20:03 061110990018476 AQXE 84 565.5 10:20:03 SMP3GV1KM5 XLON 79 565.5 10:20:03 SMP3GV1KM6 XLON 38 565.5 10:23:35 SMP3GV1KQC XLON 13 565.5 10:23:35 SMP3GV1KQC XLON 24 565.5 10:23:35 SMP3GV1KQC XLON 2 565.5 10:23:35 SMP3GV1KQC XLON 77 565.5 10:23:35 SMP3GV1KRG XLON 83 565.5 10:25:00 SMP3GV1KSX XLON 77 565.5 10:25:00 SMP3GV1KSY XLON 78 565.5 10:26:00 SMP3GV1KTC XLON 80 565.5 10:26:00 061110990019402 AQXE 17 564.5 10:26:04 1100010KP CHIX 15 564.5 10:26:05 1100010KQ CHIX 18 564.5 10:26:05 E0NNepzOtEAk TRQX 14 564.5 10:26:05 SMP3GV1KUG XLON 21 564.5 10:26:05 010000ONB BATE 16 564.5 10:26:05 010000ONC BATE 22 564.5 10:26:05 E0NNepzOtEAm TRQX 1 564.5 10:26:05 SMP3GV1KUH XLON 13 564.5 10:26:05 SMP3GV1KUH XLON 14 564.5 10:26:05 061110990019422 AQXE 14 564.5 10:26:05 061110990019423 AQXE 22 563.5 10:32:34 010000PCL BATE 19 563.5 10:32:34 1100011F7 CHIX 21 563.5 10:32:34 1100011F8 CHIX 18 563.5 10:32:34 010000PCM BATE 13 563.5 10:32:34 SMP3GV1KZ3 XLON 13 563.5 10:32:34 E0NNepzOtUva TRQX 12 563.5 10:32:34 E0NNepzOtUvc TRQX 13 563.5 10:32:34 SMP3GV1KZ4 XLON 17 563.5 10:32:34 061110990020153 AQXE 18 563.5 10:32:34 061110990020154 AQXE 19 562.5 10:39:20 E0NNepzOtmBX TRQX 19 562.5 10:39:20 E0NNepzOtmBZ TRQX 25 562.5 10:39:20 010000Q5N BATE 16 562.5 10:39:20 1100012FA CHIX 26 562.5 10:39:20 010000Q5O BATE 15 562.5 10:39:20 1100012FB CHIX 17 562.5 10:39:20 061110990020889 AQXE 1 562.5 10:39:20 061110990020889 AQXE 4 562.5 10:39:20 061110990020889 AQXE 8 562.5 10:39:20 061110990020892 AQXE 1 562.5 10:39:20 061110990020892 AQXE 12 562.5 10:39:30 010000Q64 BATE 84 562.5 10:39:30 010000Q65 BATE 81 562.5 10:39:30 010000Q66 BATE 11 562.0 11:13:21 SMP3GV1LAG XLON 12 562.0 11:13:21 SMP3GV1LAH XLON 15 562.0 11:13:21 E0NNepzOvAkb TRQX 21 562.0 11:13:21 110001740 CHIX 17 562.0 11:13:21 010000TV9 BATE 17 562.0 11:13:21 010000TVA BATE 20 562.0 11:13:21 110001741 CHIX 14 562.0 11:13:21 E0NNepzOvAkd TRQX 13 562.0 11:13:21 061110990024995 AQXE 14 562.0 11:13:21 061110990024996 AQXE 78 562.5 11:13:21 061110990024997 AQXE 14 562.5 11:13:21 010000TVC BATE 17 562.5 11:13:21 E0NNepzOvAlb TRQX 7 562.5 11:13:21 061110990024998 AQXE 15 562.5 11:13:21 061110990024998 AQXE 81 562.5 11:13:21 061110990025000 AQXE 28 562.5 11:13:21 061110990025001 AQXE 53 562.5 11:13:21 061110990025002 AQXE 26 562.5 11:13:21 061110990025003 AQXE 3 562.5 11:13:21 061110990025004 AQXE 43 562.5 11:13:21 061110990025005 AQXE 81 562.5 11:13:21 061110990025006 AQXE 38 562.5 11:13:21 061110990025007 AQXE 1 562.5 11:13:21 061110990025008 AQXE 83 562.5 11:13:21 061110990025009 AQXE 73 562.5 11:13:21 061110990025010 AQXE 7 562.5 11:13:21 061110990025011 AQXE 74 562.5 11:13:21 061110990025012 AQXE 9 562.5 11:13:21 E0NNepzOvAmT TRQX 79 562.5 11:13:21 061110990025013 AQXE 14 562.5 11:13:21 010000TVD BATE 8 562.5 11:13:21 E0NNepzOvAmW TRQX 15 561.5 11:13:22 E0NNepzOvAoR TRQX 27 561.5 11:13:22 E0NNepzOvAoT TRQX 19 561.5 11:13:22 SMP3GV1LAL XLON 16 561.5 11:13:22 010000TVE BATE 12 561.5 11:13:22 110001747 CHIX 15 561.5 11:13:22 010000TVF BATE 12 561.5 11:13:22 110001748 CHIX 16 561.5 11:13:22 SMP3GV1LAM XLON 15 561.5 11:13:22 061110990025014 AQXE 5 561.5 11:13:22 061110990025015 AQXE 9 561.5 11:13:22 061110990025015 AQXE 70 562.0 11:13:22 061110990025017 AQXE 82 562.0 11:13:22 061110990025018 AQXE 11 562.0 11:13:22 061110990025019 AQXE 62 562.0 11:13:22 061110990025020 AQXE 20 562.0 11:13:22 061110990025021 AQXE 81 562.0 11:13:22 061110990025022 AQXE 2 562.0 11:13:22 061110990025023 AQXE 23 561.0 11:13:27 E0NNepzOvAyM TRQX 17 561.0 11:13:27 E0NNepzOvAyO TRQX 11 561.0 11:13:27 SMP3GV1LAO XLON 17 561.0 11:13:27 010000TVJ BATE 14 561.0 11:13:27 11000174B CHIX 20 561.0 11:13:27 010000TVK BATE 13 561.0 11:13:27 11000174C CHIX 13 561.0 11:13:27 SMP3GV1LAP XLON 19 561.0 11:13:27 061110990025027 AQXE 17 561.0 11:13:27 061110990025028 AQXE 14 560.5 11:15:41 SMP3GV1LCY XLON 13 560.5 11:15:41 E0NNepzOvGSd TRQX 31 560.5 11:15:41 010000U1F BATE 15 560.5 11:38:42 SMP3GV1M1M XLON 20 560.5 11:38:42 SMP3GV1M1N XLON 8 560.5 11:38:42 E0NNepzOw5tR TRQX 23 560.5 11:38:42 110001A6Y CHIX 15 560.5 11:38:42 010000W1U BATE 5 560.5 11:38:42 E0NNepzOw5tT TRQX 14 560.5 11:38:42 E0NNepzOw5tT TRQX 82 561.0 11:38:42 110001A6Z CHIX 48 561.0 11:38:42 110001A70 CHIX 25 561.0 11:38:42 110001A72 CHIX 6 560.0 11:38:43 SMP3GV1M1R XLON 29 560.0 11:38:43 010000W1Y BATE 17 560.0 11:38:43 110001A74 CHIX 20 560.0 11:38:43 E0NNepzOw5xV TRQX 21 560.0 11:38:43 010000W1Z BATE 31 560.0 11:38:43 110001A75 CHIX 15 560.0 11:38:43 E0NNepzOw5xX TRQX 12 560.0 11:44:11 SMP3GV1M9G XLON 14 560.0 11:44:11 SMP3GV1M9H XLON 16 560.0 11:44:11 010000WOW BATE 15 560.0 11:44:11 110001B9N CHIX 14 560.0 11:44:11 SMP3GV1M9J XLON 15 560.0 11:44:11 SMP3GV1M9K XLON 19 560.0 11:44:11 E0NNepzOwIrz TRQX 19 560.0 11:44:11 E0NNepzOwIs1 TRQX 16 560.0 11:44:11 110001B9T CHIX 17 560.0 11:44:11 010000WP2 BATE 16 560.0 11:44:11 061110990028098 AQXE 16 560.0 11:44:11 061110990028099 AQXE 8 559.5 11:44:12 110001BEE CHIX 8 559.5 11:44:12 110001BEF CHIX 18 559.5 11:44:12 010000WRL BATE 18 559.5 11:44:12 E0NNepzOwK1H TRQX 12 559.5 11:44:12 SMP3GV1MAE XLON 18 559.5 11:44:12 010000WRM BATE 18 559.5 11:44:12 E0NNepzOwK1J TRQX 12 559.5 11:44:12 SMP3GV1MAF XLON 22 559.5 11:44:12 061110990028141 AQXE 24 559.5 11:44:12 061110990028142 AQXE 35 560.0 11:44:12 SMP3GV1MBH XLON 42 560.0 11:44:12 SMP3GV1MBH XLON 3 560.0 11:44:12 SMP3GV1MBH XLON 78 560.0 11:44:12 SMP3GV1MBP XLON 18 559.0 11:44:13 SMP3GV1MDM XLON 12 559.0 11:44:13 110001BJZ CHIX 10 559.0 11:44:13 010000WUR BATE 18 560.0 11:51:32 SMP3GV1NOY XLON 43 560.0 11:51:32 SMP3GV1NOZ XLON 19 560.0 11:51:32 110001CTH CHIX 10 560.0 11:51:32 110001CTK CHIX 5 560.0 11:51:33 110001CTK CHIX 1 560.0 11:51:33 110001CTK CHIX 26 560.0 11:51:33 110001CTK CHIX 78 561.0 12:10:02 110001ERT CHIX 36 561.0 12:10:02 SMP3GV1N3E XLON 34 561.0 12:10:02 110001ERU CHIX 48 561.0 12:10:02 SMP3GV1N3F XLON 54 561.0 12:10:02 010000ZDX BATE 51 561.0 12:10:02 010000ZDY BATE 8 561.0 12:16:48 110001FR0 CHIX 23 561.0 12:16:48 110001FR1 CHIX 15 561.0 12:16:48 01000101F BATE 12 561.0 12:16:48 SMP3GV1NE6 XLON 42 561.0 12:16:48 01000101G BATE 33 561.0 12:16:48 SMP3GV1NE7 XLON 20 561.0 12:16:48 061110990031374 AQXE 16 560.5 12:17:16 E0NNepzOxgTy TRQX 17 560.5 12:17:16 E0NNepzOxgU0 TRQX 21 560.5 12:17:16 SMP3GV1NFW XLON 15 560.5 12:17:16 110001FUD CHIX 16 560.5 12:17:16 01000103N BATE 21 560.5 12:17:16 01000103O BATE 15 560.5 12:17:16 110001FUE CHIX 16 560.5 12:17:16 SMP3GV1NFY XLON 14 560.5 12:17:16 061110990031426 AQXE 12 560.5 12:17:16 061110990031427 AQXE 80 560.5 12:17:16 SMP3GV1NFZ XLON 36 561.0 12:17:16 110001FUG CHIX 16 561.0 12:17:17 110001FUG CHIX 26 561.0 12:17:17 110001FUG CHIX 82 561.0 12:17:17 110001FUL CHIX 17 561.0 12:17:17 110001FUM CHIX 84 561.0 12:17:17 110001FUN CHIX 62 561.0 12:17:17 110001FUO CHIX 15 561.0 12:17:17 110001FUP CHIX 2 561.0 12:17:28 SMP3GV1NF7 XLON 40 561.0 12:17:28 SMP3GV1NF7 XLON 40 561.0 12:17:28 SMP3GV1NF7 XLON 45 561.0 12:17:28 SMP3GV1NFA XLON 18 561.0 12:17:28 110001FVY CHIX 3 561.0 12:17:28 110001FVY CHIX 2 561.0 12:17:28 SMP3GV1NFB XLON 25 561.0 12:20:15 E0NNepzOxnrf TRQX 22 561.0 12:20:15 SMP3GV1OKN XLON 20 561.0 12:20:15 110001GAB CHIX 19 561.0 12:20:15 110001GAC CHIX 22 561.0 12:20:15 E0NNepzOxnrh TRQX 19 561.0 12:20:15 SMP3GV1OKO XLON 4 561.0 12:20:15 061110990031728 AQXE 84 561.5 12:20:15 SMP3GV1OKP XLON 4 561.0 12:20:16 061110990031728 AQXE 9 561.0 12:27:00 SMP3GV1ORZ XLON 17 561.0 12:27:00 SMP3GV1OR0 XLON 31 561.0 12:27:39 110001HAR CHIX 27 561.0 12:27:39 110001HAS CHIX 22 561.0 12:27:39 SMP3GV1OSR XLON 21 561.0 12:27:39 SMP3GV1OSS XLON 9 561.5 12:29:16 110001HJP CHIX 8 561.5 12:29:16 SMP3GV1OU5 XLON 14 561.5 12:29:16 SMP3GV1OU6 XLON 12 561.5 12:29:16 061110990032721 AQXE 18 561.5 12:29:16 061110990032722 AQXE 82 561.5 12:29:16 SMP3GV1OU7 XLON 69 562.5 12:32:30 SMP3GV1OZE XLON 14 562.5 12:32:30 SMP3GV1OZE XLON 40 562.5 12:32:30 SMP3GV1O0G XLON 41 562.5 12:32:30 SMP3GV1O0G XLON 46 562.5 12:32:30 SMP3GV1O0I XLON 39 562.5 12:32:30 SMP3GV1O0J XLON 40 562.5 12:32:30 SMP3GV1O0J XLON 39 562.5 12:32:30 SMP3GV1O0L XLON 38 562.5 12:32:30 SMP3GV1O0L XLON 17 562.5 12:32:30 E0NNepzOyKSr TRQX 46 562.5 12:32:30 SMP3GV1O0N XLON 15 562.5 12:32:30 E0NNepzOyKT1 TRQX 6 562.5 12:32:30 SMP3GV1O0O XLON 34 562.5 12:32:30 SMP3GV1O0P XLON 46 562.5 12:32:30 SMP3GV1O0P XLON 42 562.5 12:32:30 SMP3GV1O0R XLON 36 562.5 12:32:30 SMP3GV1O0R XLON 17 562.5 12:32:30 E0NNepzOyKU0 TRQX 43 562.5 12:32:30 SMP3GV1O0T XLON 44 562.5 12:32:31 SMP3GV1O0U XLON 40 562.5 12:32:31 SMP3GV1O0U XLON 10 562.5 12:32:58 SMP3GV1O0Y XLON 42 562.5 12:32:58 SMP3GV1O0Y XLON 27 562.5 12:32:58 SMP3GV1O0Y XLON 80 562.5 12:32:58 SMP3GV1O01 XLON 24 562.5 12:32:58 SMP3GV1O02 XLON 27 562.5 12:32:58 SMP3GV1O02 XLON 32 562.5 12:32:58 SMP3GV1O02 XLON 5 562.5 12:32:58 110001I4F CHIX 18 562.5 12:32:58 110001I4F CHIX 56 562.5 12:32:58 110001I4F CHIX 6 562.5 12:33:00 SMP3GV1O05 XLON 77 562.5 12:33:00 SMP3GV1O05 XLON 23 562.5 12:33:00 SMP3GV1O07 XLON 57 562.5 12:33:00 SMP3GV1O07 XLON 11 562.5 12:37:48 SMP3GV1O75 XLON 44 562.5 12:37:48 SMP3GV1O75 XLON 22 562.5 12:37:48 SMP3GV1O75 XLON 78 562.5 12:39:48 SMP3GV1O95 XLON 2 562.5 12:39:48 SMP3GV1O95 XLON 18 563.0 12:41:07 110001J6H CHIX 44 563.0 12:41:07 SMP3GV1OBA XLON 17 562.5 12:44:16 SMP3GV1PGM XLON 5 562.5 12:44:16 SMP3GV1PGN XLON 9 562.5 12:44:16 SMP3GV1PGN XLON 38 562.5 12:44:16 0100012US BATE 18 562.5 12:44:16 110001JPT CHIX 10 562.5 12:44:16 E0NNepzOylQu TRQX 27 562.5 12:44:16 0100012UT BATE 31 562.5 12:44:16 110001JPU CHIX 9 562.5 12:44:16 E0NNepzOylQw TRQX 17 563.0 12:44:17 110001JPZ CHIX 67 563.0 12:44:17 110001JPZ CHIX 84 563.0 12:44:17 110001JQ1 CHIX 76 563.0 12:44:17 110001JQ2 CHIX 1 563.0 12:44:17 110001JQ2 CHIX 14 563.0 12:45:00 0100012XT BATE 68 563.0 12:45:00 0100012XT BATE 32 563.0 12:45:00 0100012XV BATE 16 563.0 12:45:00 110001JU8 CHIX 20 562.5 12:45:21 0100012ZE BATE 19 562.5 12:45:21 SMP3GV1PH9 XLON 20 562.5 12:45:21 0100012ZF BATE 20 562.5 12:45:21 110001JW4 CHIX 24 562.5 12:45:21 E0NNepzOyo2I TRQX 23 562.5 12:45:21 110001JW5 CHIX 20 562.5 12:45:21 E0NNepzOyo2K TRQX 1 562.5 12:52:21 0100013N8 BATE 15 562.5 12:52:21 0100013N9 BATE 13 562.5 13:04:11 110001N7R CHIX 13 562.5 13:04:11 110001N7S CHIX 24 562.5 13:04:11 0100015HJ BATE 11 562.5 13:04:11 SMP3GV1P87 XLON 23 562.5 13:04:11 0100015HK BATE 11 562.5 13:04:11 SMP3GV1P88 XLON 18 562.5 13:04:11 E0NNepzOzc7K TRQX 12 562.5 13:04:11 061110990036702 AQXE 18 562.5 13:04:11 E0NNepzOzc7M TRQX 12 562.5 13:04:11 061110990036703 AQXE 16 562.0 13:04:12 0100015L9 BATE 17 562.0 13:04:12 SMP3GV1PAK XLON 11 562.0 13:04:12 E0NNepzOzdKf TRQX 11 562.0 13:04:12 E0NNepzOzdKh TRQX 16 562.0 13:04:12 SMP3GV1PAL XLON 81 562.5 13:04:14 SMP3GV1PA9 XLON 79 562.5 13:04:14 SMP3GV1PAB XLON 41 562.5 13:04:14 SMP3GV1PAC XLON 46 563.0 13:04:45 SMP3GV1QTS XLON 33 563.0 13:04:45 SMP3GV1QTS XLON 55 563.0 13:04:45 SMP3GV1QTU XLON 29 563.0 13:04:45 SMP3GV1QTU XLON 40 563.0 13:04:46 SMP3GV1QUL XLON 37 563.0 13:04:46 SMP3GV1QUL XLON 21 563.0 13:12:27 0100017FL BATE 18 563.0 13:12:27 0100017FM BATE 12 563.0 13:12:27 110001Q9G CHIX 12 563.0 13:12:27 E0NNepzP0cfu TRQX 11 563.0 13:12:27 110001Q9H CHIX 11 563.0 13:12:27 E0NNepzP0cfw TRQX 9 563.0 13:12:27 061110990038205 AQXE 81 563.0 13:12:27 SMP3GV1QB5 XLON 82 563.0 13:12:27 SMP3GV1QB6 XLON 81 563.0 13:12:27 SMP3GV1QB7 XLON 81 563.5 13:12:27 SMP3GV1QB8 XLON 7 563.5 13:12:27 SMP3GV1QB9 XLON 70 563.5 13:12:27 SMP3GV1QB9 XLON 11 563.5 13:12:27 SMP3GV1QBB XLON 41 563.5 13:12:27 SMP3GV1QBB XLON 28 563.5 13:12:27 SMP3GV1QBB XLON 44 563.5 13:12:27 SMP3GV1QBE XLON 39 563.5 13:12:27 SMP3GV1QBE XLON 81 563.5 13:12:28 SMP3GV1QCI XLON 80 563.5 13:12:28 SMP3GV1QCJ XLON 13 563.5 13:12:28 SMP3GV1QCK XLON 45 563.5 13:12:28 SMP3GV1QCK XLON 46 563.5 13:12:28 SMP3GV1QCM XLON 33 563.5 13:12:28 SMP3GV1QCM XLON 45 563.5 13:12:28 SMP3GV1QCO XLON 36 563.5 13:12:28 SMP3GV1QCO XLON 43 563.5 13:12:28 SMP3GV1QCQ XLON 40 563.5 13:12:28 SMP3GV1QCQ XLON 55 563.5 13:12:28 SMP3GV1QCS XLON 28 563.5 13:12:28 SMP3GV1QCS XLON 82 563.5 13:12:28 SMP3GV1QCU XLON 41 563.5 13:12:28 SMP3GV1QCV XLON 76 563.5 13:12:29 SMP3GV1QCY XLON 4 563.5 13:12:29 SMP3GV1QCY XLON 83 563.5 13:16:29 SMP3GV1RHN XLON 17 563.5 13:16:29 SMP3GV1RHO XLON 25 565.0 13:33:27 010001B4Q BATE 25 565.0 13:33:27 010001B4R BATE 29 565.0 13:33:27 110001VMV CHIX 30 565.0 13:33:27 110001VMW CHIX 25 565.0 13:33:27 SMP3GV1SX2 XLON 25 565.0 13:33:27 SMP3GV1SX3 XLON 53 565.5 13:33:27 SMP3GV1SX7 XLON 73 565.5 13:33:27 110001VNF CHIX 115 565.5 13:33:27 110001VNG CHIX 50 565.5 13:33:27 SMP3GV1SX8 XLON 7 565.5 13:33:27 110001VNH CHIX 19 565.5 13:33:27 110001VNH CHIX 47 565.5 13:33:27 110001VNL CHIX 2 565.5 13:33:27 110001VNL CHIX 19 565.5 13:33:27 SMP3GV1SX9 XLON 78 565.5 13:33:27 SMP3GV1SX9 XLON 26 565.5 13:33:27 SMP3GV1SX9 XLON 20 565.5 13:33:27 SMP3GV1SXC XLON 41 565.5 13:33:27 SMP3GV1SXD XLON 35 565.0 13:33:30 010001B5D BATE 27 565.0 13:33:30 010001B5E BATE 20 565.0 13:33:30 SMP3GV1SXF XLON 6 565.0 13:33:30 110001VNR CHIX 29 565.0 13:33:30 E0NNepzP1tsU TRQX 33 565.0 13:33:30 110001VNR CHIX 28 565.0 13:33:30 E0NNepzP1tsW TRQX 33 565.0 13:33:30 SMP3GV1SYG XLON 29 565.0 13:33:30 110001VNT CHIX 14 565.5 13:33:30 SMP3GV1SYH XLON 10 565.5 13:33:30 SMP3GV1SYH XLON 24 565.5 13:33:30 SMP3GV1SYH XLON 56 565.5 13:33:30 SMP3GV1SYK XLON 21 565.5 13:33:30 SMP3GV1SYK XLON 110 565.5 13:33:30 SMP3GV1SYM XLON 12 565.5 13:33:30 SMP3GV1SYM XLON 14 565.5 13:33:30 010001B5F BATE 32 565.5 13:33:30 SMP3GV1SYO XLON 16 565.5 13:33:30 010001B5G BATE 45 565.5 13:33:30 SMP3GV1SYP XLON 27 565.0 13:33:37 SMP3GV1SYY XLON 25 565.0 13:33:37 SMP3GV1SYZ XLON 29 565.0 13:33:37 E0NNepzP1uQs TRQX 38 565.0 13:33:37 110001VO5 CHIX 27 565.0 13:33:37 010001B5S BATE 27 565.0 13:33:37 010001B5T BATE 39 565.0 13:33:37 110001VO6 CHIX 27 565.0 13:33:37 E0NNepzP1uQu TRQX 20 564.5 13:33:48 SMP3GV1SZK XLON 33 564.5 13:33:48 E0NNepzP1v6d TRQX 36 564.5 13:33:48 010001B6M BATE 37 564.5 13:33:48 110001VP6 CHIX 6 564.0 13:35:20 061110990041303 AQXE 26 564.0 13:46:02 110001XUW CHIX 26 564.0 13:46:02 010001CRH BATE 16 564.0 13:46:02 010001CRI BATE 25 564.0 13:46:02 110001XUX CHIX 13 564.0 13:46:02 SMP3GV1TPR XLON 28 564.0 13:46:02 E0NNepzP2gxu TRQX 14 564.0 13:46:02 E0NNepzP2gxw TRQX 11 564.0 13:46:02 SMP3GV1TPT XLON 19 564.0 13:46:02 061110990041303 AQXE 15 564.0 13:46:02 061110990042550 AQXE 81 564.5 13:46:02 E0NNepzP2gyR TRQX 14 564.5 13:46:02 010001CRJ BATE 19 564.5 13:46:02 E0NNepzP2gya TRQX 15 564.5 13:46:02 E0NNepzP2gyr TRQX 17 563.5 13:47:16 010001CVC BATE 10 563.5 13:47:16 110001Y1C CHIX 19 563.5 13:47:16 SMP3GV1TRO XLON 23 563.5 13:47:16 E0NNepzP2kTJ TRQX 14 563.5 13:47:16 061110990042659 AQXE 78 564.0 13:47:16 SMP3GV1TRP XLON 77 564.0 13:47:16 SMP3GV1TRQ XLON 11 564.0 13:47:16 SMP3GV1TRR XLON 53 564.0 13:47:16 SMP3GV1TRR XLON 13 564.0 13:47:16 SMP3GV1TRR XLON 18 564.0 13:47:16 E0NNepzP2kTu TRQX 59 564.0 13:47:16 E0NNepzP2kTu TRQX 1 564.0 13:47:16 010001CVD BATE 2 564.0 13:47:16 010001CVD BATE 15 564.0 13:47:16 010001CVD BATE 59 564.0 13:47:16 010001CVD BATE 13 563.0 13:47:18 SMP3GV1TRV XLON 15 563.0 13:47:18 SMP3GV1TRX XLON 16 563.0 13:47:18 110001Y1J CHIX 21 563.0 13:47:18 E0NNepzP2kZo TRQX 11 563.0 13:47:18 010001CVJ BATE 16 563.0 13:47:18 010001CVK BATE 23 563.0 13:47:18 110001Y1K CHIX 9 563.0 13:47:18 E0NNepzP2kZq TRQX 19 563.0 13:47:18 061110990042663 AQXE 20 563.0 13:47:18 061110990042664 AQXE 19 563.5 13:57:48 110001ZTB CHIX 60 563.5 13:57:48 110001ZTB CHIX 19 563.5 13:57:48 110001ZTF CHIX 19 563.0 13:58:02 010001EBH BATE 14 563.0 13:58:02 010001EBI BATE 16 563.0 13:58:02 110001ZWY CHIX 15 563.0 13:58:02 E0NNepzP3KHv TRQX 2 563.0 13:58:02 SMP3GV1UJM XLON 18 563.0 13:58:02 110001ZWZ CHIX 15 563.0 13:58:02 E0NNepzP3KHx TRQX 14 563.0 13:58:02 SMP3GV1UJM XLON 16 563.0 13:58:02 SMP3GV1UJO XLON 16 563.0 13:58:02 061110990043910 AQXE 16 563.0 13:58:02 061110990043911 AQXE 19 562.5 13:59:02 11000203H CHIX 21 562.5 13:59:02 11000203I CHIX 22 562.5 13:59:02 E0NNepzP3O1P TRQX 17 562.5 13:59:02 010001EH8 BATE 11 562.5 13:59:02 SMP3GV1UM0 XLON 12 562.5 13:59:02 010001EH9 BATE 17 562.5 13:59:02 E0NNepzP3O1R TRQX 12 562.5 13:59:02 SMP3GV1UM1 XLON 13 562.5 13:59:02 061110990044060 AQXE 15 562.5 13:59:02 061110990044061 AQXE 79 563.0 13:59:02 SMP3GV1UM2 XLON 84 563.0 13:59:02 SMP3GV1UM3 XLON 84 563.0 13:59:02 SMP3GV1UM4 XLON 62 563.0 14:00:30 SMP3GV1URE XLON 16 563.0 14:00:30 SMP3GV1URE XLON 45 563.0 14:02:18 SMP3GV1UVS XLON 34 563.0 14:02:18 SMP3GV1UVS XLON 78 563.0 14:03:45 1100021CI CHIX 71 563.5 14:07:40 1100021Z2 CHIX 12 563.5 14:07:40 1100021Z2 CHIX 77 563.5 14:07:40 1100021Z4 CHIX 22 563.5 14:07:40 1100021Z5 CHIX 46 566.0 14:14:43 SMP3GV1VQT XLON 34 566.0 14:14:43 SMP3GV1VQT XLON 16 566.0 14:14:43 E0NNepzP4DFp TRQX 41 566.0 14:14:43 SMP3GV1VQV XLON 83 566.0 14:14:44 SMP3GV1VQW XLON 79 566.0 14:14:44 SMP3GV1VQX XLON 82 566.0 14:14:44 SMP3GV1VQY XLON 15 566.0 14:14:44 SMP3GV1VQZ XLON 63 566.0 14:14:44 SMP3GV1VQZ XLON 26 566.0 14:14:44 SMP3GV1VQ1 XLON 40 566.0 14:14:44 SMP3GV1VQ1 XLON 13 566.0 14:14:44 E0NNepzP4DIV TRQX 46 566.0 14:14:58 SMP3GV1VQ4 XLON 36 566.0 14:14:58 SMP3GV1VQ4 XLON 77 566.0 14:14:58 SMP3GV1VQ6 XLON 81 566.0 14:14:58 SMP3GV1VQ7 XLON 16 566.0 14:14:58 E0NNepzP4Dsx TRQX 13 566.0 14:14:58 SMP3GV1VQ8 XLON 41 566.0 14:14:58 SMP3GV1VQ8 XLON 23 565.5 14:16:05 1100023BS CHIX 19 565.5 14:16:05 1100023BT CHIX 19 565.5 14:16:05 E0NNepzP4H50 TRQX 14 565.5 14:16:05 SMP3GV1VUL XLON 24 565.5 14:16:05 E0NNepzP4H52 TRQX 19 565.5 14:16:05 SMP3GV1VUM XLON 26 565.5 14:16:05 010001H0C BATE 22 565.5 14:16:05 010001H0D BATE 76 565.0 14:20:35 SMP3GV1V1Y XLON 7 565.0 14:20:35 SMP3GV1V1Y XLON 63 565.0 14:20:35 11000243N CHIX 16 565.0 14:20:35 010001HN5 BATE 42 565.0 14:21:19 SMP3GV1V3S XLON 42 565.0 14:21:19 SMP3GV1V3S XLON 20 564.5 14:23:40 E0NNepzP4ceN TRQX 12 564.5 14:23:40 E0NNepzP4ceP TRQX 12 564.5 14:23:40 1100024NU CHIX 14 564.5 14:23:40 1100024NV CHIX 79 565.0 14:23:40 061110990047676 AQXE 8 564.5 14:25:00 SMP3GV1VBG XLON 9 564.5 14:25:00 SMP3GV1VBH XLON 9 564.5 14:25:00 E0NNepzP4gXt TRQX 5 564.5 14:25:00 1100024X7 CHIX 8 564.5 14:25:00 010001IB3 BATE 9 564.5 14:25:00 010001IB4 BATE 7 564.5 14:25:00 1100024X7 CHIX 11 564.5 14:25:00 E0NNepzP4gXv TRQX 16 564.5 14:25:00 1100024X9 CHIX 8 564.5 14:25:00 061110990047866 AQXE 6 564.5 14:25:00 061110990047867 AQXE 2 564.5 14:25:00 061110990047867 AQXE 2 564.5 14:25:00 061110990047867 AQXE 28 564.0 14:30:03 010001JB9 BATE 3 564.0 14:30:03 010001JB9 BATE 26 564.0 14:30:03 SMP3GV1WK7 XLON 25 564.0 14:30:03 110002661 CHIX 29 564.0 14:30:03 E0NNepzP4xEb TRQX 31 564.0 14:30:03 010001JBB BATE 24 564.0 14:30:03 110002662 CHIX 27 564.0 14:30:03 E0NNepzP4xEd TRQX 24 564.0 14:30:03 SMP3GV1WK8 XLON 15 564.0 14:30:03 061110990048817 AQXE 14 564.0 14:30:03 061110990048818 AQXE 3 564.0 14:30:47 1100026RD CHIX 19 564.0 14:30:47 010001JPU BATE 18 564.0 14:30:47 010001JPV BATE 20 564.0 14:30:47 061110990049104 AQXE 21 564.0 14:30:47 061110990049105 AQXE 80 564.5 14:30:47 SMP3GV1WQ3 XLON 15 564.5 14:34:03 1100028FS CHIX 21 564.5 14:34:03 SMP3GV1W1S XLON 20 564.5 14:34:03 010001L1A BATE 13 564.5 14:34:03 010001L1B BATE 13 564.5 14:34:03 SMP3GV1W1T XLON 16 565.0 14:34:03 E0NNepzP5OZg TRQX 19 565.0 14:34:03 E0NNepzP5OZg TRQX 18 565.0 14:34:03 E0NNepzP5OZp TRQX 17 565.0 14:34:19 E0NNepzP5Py0 TRQX 16 565.0 14:35:24 E0NNepzP5WAr TRQX 19 565.0 14:35:24 E0NNepzP5WB5 TRQX 18 565.0 14:35:24 E0NNepzP5WBP TRQX 16 565.0 14:35:30 E0NNepzP5Wfd TRQX 16 565.0 14:35:30 E0NNepzP5WgM TRQX 17 565.0 14:35:31 E0NNepzP5Wkt TRQX 18 565.0 14:35:31 E0NNepzP5Wky TRQX 18 565.0 14:35:49 E0NNepzP5ZKk TRQX 17 565.0 14:35:49 E0NNepzP5ZKu TRQX 18 565.0 14:36:00 E0NNepzP5aLM TRQX 16 565.0 14:36:00 E0NNepzP5aLV TRQX 17 565.0 14:36:00 E0NNepzP5aNN TRQX 18 565.0 14:36:03 E0NNepzP5akn TRQX 17 565.0 14:36:48 E0NNepzP5gUZ TRQX 19 565.0 14:36:48 E0NNepzP5gUi TRQX 13 564.0 14:37:00 1100029W5 CHIX 15 564.0 14:37:00 1100029W6 CHIX 13 564.0 14:37:00 010001M7N BATE 14 564.0 14:37:00 010001M7O BATE 13 564.0 14:37:00 061110990050766 AQXE 14 564.0 14:37:00 061110990050767 AQXE 19 565.0 14:37:00 E0NNepzP5hbx TRQX 64 565.0 14:37:00 E0NNepzP5hbx TRQX 19 565.0 14:37:00 E0NNepzP5he7 TRQX 16 565.0 14:37:00 E0NNepzP5hhQ TRQX 16 565.0 14:37:00 E0NNepzP5hha TRQX 12 564.0 14:37:03 E0NNepzP5iC0 TRQX 12 564.0 14:37:03 E0NNepzP5iC2 TRQX 27 564.0 14:37:03 SMP3GV1WF4 XLON 16 564.0 14:37:03 SMP3GV1WF5 XLON 13 564.0 14:37:03 1100029W6 CHIX 84 564.5 14:37:04 SMP3GV1WFB XLON 79 564.5 14:37:04 SMP3GV1WFC XLON 83 564.5 14:37:04 SMP3GV1WFD XLON 25 564.5 14:37:04 SMP3GV1WFE XLON 59 564.5 14:37:04 SMP3GV1WFE XLON 84 564.5 14:37:04 SMP3GV1XGG XLON 7 564.5 14:37:04 SMP3GV1XGH XLON 75 564.5 14:37:04 SMP3GV1XGH XLON 77 564.5 14:37:04 SMP3GV1XGK XLON 82 564.0 14:37:30 SMP3GV1XHK XLON 11 564.0 14:37:30 SMP3GV1XHL XLON 65 564.0 14:37:30 SMP3GV1XHL XLON 19 563.5 14:38:03 110002AAK CHIX 20 563.5 14:38:03 110002AAL CHIX 16 563.5 14:38:03 010001MK0 BATE 14 563.5 14:38:03 E0NNepzP5oHv TRQX 16 563.5 14:38:03 010001MK1 BATE 14 563.5 14:38:03 E0NNepzP5oHx TRQX 16 563.5 14:38:03 061110990051052 AQXE 16 563.5 14:38:03 061110990051053 AQXE 9 563.5 14:39:02 SMP3GV1XMD XLON 9 563.5 14:39:03 SMP3GV1XME XLON 8 563.5 14:39:03 061110990051286 AQXE 8 563.5 14:39:03 061110990051287 AQXE 27 563.5 14:45:32 110002DEQ CHIX 19 563.5 14:45:32 010001P03 BATE 21 563.5 14:45:32 010001P04 BATE 29 563.5 14:45:32 110002DER CHIX 30 563.5 14:45:32 SMP3GV1XD0 XLON 8 563.5 14:45:32 E0NNepzP6X8P TRQX 31 563.5 14:45:32 SMP3GV1XD1 XLON 78 563.5 14:45:32 SMP3GV1XD6 XLON 67 564.5 14:49:40 110002F7Y CHIX 10 564.5 14:49:40 110002F7Y CHIX 45 564.5 14:49:40 110002F80 CHIX 20 564.5 14:49:40 110002F80 CHIX 17 564.5 14:49:40 110002F84 CHIX 20 564.5 14:49:40 110002F85 CHIX 20 564.5 14:50:00 110002FHV CHIX 18 564.5 14:50:04 110002FJ0 CHIX 17 564.5 14:50:04 110002FJ1 CHIX 19 564.5 14:50:04 110002FJ2 CHIX 20 564.5 14:50:05 110002FJ3 CHIX 17 564.5 14:50:05 110002FJ7 CHIX 19 564.5 14:50:08 110002FLK CHIX 19 564.5 14:51:55 110002GCW CHIX 52 564.5 14:51:55 110002GCW CHIX 20 564.5 14:51:55 110002GCY CHIX 20 564.5 14:52:00 110002GDJ CHIX 19 564.5 14:52:04 110002GF2 CHIX 18 564.5 14:52:04 110002GF3 CHIX 17 564.5 14:52:04 110002GF4 CHIX 19 564.5 14:52:19 110002GGT CHIX 18 564.5 14:52:19 110002GGU CHIX 20 564.5 14:52:30 110002GI4 CHIX 19 564.5 14:52:34 110002GJ3 CHIX 20 564.5 14:52:34 110002GJ5 CHIX 100 564.0 14:52:34 SMP3GV1YXS XLON 118 564.0 14:52:34 SMP3GV1YXT XLON 116 564.0 14:52:34 SMP3GV1YXU XLON 66 565.0 14:55:02 110002HJ5 CHIX 14 565.0 14:55:02 110002HJ5 CHIX 6 565.0 14:55:02 110002HJ7 CHIX 17 565.0 14:55:04 110002HJK CHIX 17 565.0 14:55:04 110002HJO CHIX 20 565.0 14:55:04 110002HJQ CHIX 18 565.0 14:55:05 110002HJS CHIX 17 565.0 14:55:05 110002HK1 CHIX 16 565.0 15:01:05 E0NNepzP7n1E TRQX 20 565.0 15:01:05 110002K5R CHIX 45 565.0 15:01:05 SMP3GV1ZVL XLON 19 564.5 15:02:03 010001TX2 BATE 17 564.5 15:02:03 010001TX3 BATE 11 564.5 15:02:03 SMP3GV1ZZR XLON 13 564.5 15:02:03 110002KOM CHIX 24 564.5 15:02:03 E0NNepzP7sa1 TRQX 14 564.5 15:02:03 110002KON CHIX 22 564.5 15:02:03 E0NNepzP7sa3 TRQX 12 564.5 15:02:03 SMP3GV1ZZS XLON 11 564.5 15:02:03 061110990056545 AQXE 12 564.5 15:02:03 061110990056546 AQXE 81 564.5 15:02:03 SMP3GV1ZZT XLON 79 564.5 15:02:03 061110990056547 AQXE 4 564.5 15:02:03 SMP3GV1ZZU XLON 29 564.5 15:03:21 SMP3GV1Z3Q XLON 48 564.5 15:03:21 SMP3GV1Z3Q XLON 1 564.5 15:03:21 SMP3GV1Z3Q XLON 78 564.5 15:03:21 SMP3GV1Z3T XLON 78 564.5 15:03:22 SMP3GV1Z3U XLON 80 564.5 15:03:22 SMP3GV1Z3V XLON 60 564.5 15:03:22 SMP3GV1Z3W XLON 20 564.5 15:03:22 SMP3GV1Z3W XLON 78 564.5 15:03:22 SMP3GV1Z3Y XLON 18 564.5 15:03:22 110002LDD CHIX 40 564.5 15:03:22 110002LDD CHIX 20 564.5 15:03:22 110002LDD CHIX 42 564.5 15:03:22 SMP3GV1Z3Z XLON 42 564.5 15:03:22 SMP3GV1Z3Z XLON 49 564.5 15:03:22 SMP3GV1Z31 XLON 19 564.5 15:03:22 110002LDG CHIX 16 564.5 15:03:22 110002LDH CHIX 17 564.0 15:04:04 010001UKT BATE 19 564.0 15:04:05 E0NNepzP83Eg TRQX 2 564.0 15:04:05 010001UKT BATE 11 564.0 15:04:05 SMP3GV1Z4F XLON 18 564.0 15:04:05 010001UKV BATE 18 564.0 15:04:05 E0NNepzP83Ei TRQX 21 564.0 15:04:05 110002LJ8 CHIX 16 564.0 15:04:05 110002LJ9 CHIX 18 564.0 15:04:05 061110990057056 AQXE 21 564.0 15:04:05 061110990057057 AQXE 15 563.5 15:06:23 010001VCN BATE 26 563.5 15:06:23 E0NNepzP8FDB TRQX 12 563.5 15:06:23 SMP3GV1ZFN XLON 15 563.5 15:06:23 E0NNepzP8FDD TRQX 12 563.5 15:06:23 SMP3GV1ZFO XLON 4 563.5 15:06:23 010001VCN BATE 13 563.5 15:06:23 110002MJY CHIX 16 563.5 15:06:23 010001VCP BATE 25 563.5 15:06:23 110002MJZ CHIX 11 563.5 15:06:23 061110990057680 AQXE 15 563.5 15:06:23 061110990057681 AQXE 14 563.0 15:07:24 061110990057992 AQXE 1 563.0 15:07:24 061110990057993 AQXE 79 563.5 15:07:49 SMP3GV10JB XLON 14 563.0 15:08:16 110002NBW CHIX 11 563.0 15:08:16 110002NBX CHIX 26 563.0 15:08:16 SMP3GV10K6 XLON 14 563.0 15:08:16 E0NNepzP8OYq TRQX 12 563.0 15:08:16 E0NNepzP8OYs TRQX 20 563.0 15:08:16 SMP3GV10K7 XLON 14 563.0 15:08:16 010001VWM BATE 12 563.0 15:08:16 010001VWN BATE 15 563.0 15:08:16 061110990057993 AQXE 13 563.0 15:08:16 061110990058256 AQXE 83 564.0 15:20:29 SMP3GV11H8 XLON 1 564.0 15:20:29 SMP3GV11H9 XLON 76 564.0 15:20:29 SMP3GV11H9 XLON 56 564.0 15:20:29 SMP3GV11HB XLON 28 564.0 15:20:29 SMP3GV11HB XLON 83 564.0 15:20:29 SMP3GV11HD XLON 84 564.0 15:20:29 SMP3GV11HE XLON 5 564.0 15:20:29 SMP3GV11HF XLON 47 564.0 15:20:29 SMP3GV11HF XLON 29 564.0 15:20:29 SMP3GV11IH XLON 16 564.0 15:20:30 010001Z2F BATE 14 564.0 15:20:30 SMP3GV11II XLON 21 564.0 15:20:30 SMP3GV11II XLON 26 564.0 15:20:30 SMP3GV11IK XLON 84 564.0 15:20:30 SMP3GV11IL XLON 68 564.0 15:20:30 SMP3GV11IM XLON 10 564.0 15:20:30 SMP3GV11IM XLON 77 564.0 15:20:30 SMP3GV11IO XLON 51 564.0 15:20:40 SMP3GV11IX XLON 27 564.0 15:20:40 SMP3GV11IX XLON 83 564.0 15:20:40 SMP3GV11IZ XLON 77 564.0 15:20:40 SMP3GV11I0 XLON 15 564.0 15:20:40 110002R7T CHIX 13 564.0 15:20:40 SMP3GV11I1 XLON 20 564.0 15:20:40 110002R7T CHIX 121 564.5 15:28:56 SMP3GV1149 XLON 24 564.5 15:28:56 SMP3GV114A XLON 97 564.5 15:28:56 SMP3GV114A XLON 126 564.5 15:28:56 SMP3GV114C XLON 41 564.5 15:28:56 SMP3GV114D XLON 80 564.5 15:28:56 SMP3GV114D XLON 116 564.0 15:28:56 SMP3GV115H XLON 118 564.0 15:28:56 SMP3GV115I XLON 118 564.0 15:28:56 SMP3GV115J XLON 121 564.0 15:28:56 SMP3GV115K XLON 115 564.0 15:28:56 SMP3GV115L XLON 112 564.0 15:28:56 SMP3GV115M XLON 5 564.0 15:28:56 SMP3GV115M XLON 14 563.5 15:28:56 SMP3GV115O XLON 14 563.5 15:28:56 SMP3GV115P XLON 24 563.5 15:28:56 110002TTP CHIX 22 563.5 15:28:56 01000215P BATE 21 563.5 15:28:56 01000215Q BATE 22 563.5 15:28:56 110002TTQ CHIX 9 563.5 15:30:25 SMP3GV117E XLON 4 563.5 15:30:25 SMP3GV117F XLON 8 563.5 15:32:05 SMP3GV117F XLON 4 563.5 15:32:05 SMP3GV11A4 XLON 12 563.5 15:35:26 SMP3GV11A4 XLON 1 563.5 15:35:26 110002W27 CHIX 9 563.5 15:36:10 110002W27 CHIX 35 564.0 15:39:15 061110990065574 AQXE 34 564.0 15:39:15 061110990065574 AQXE 54 564.0 15:39:15 010002400 BATE 81 564.0 15:39:33 01000242L BATE 84 564.0 15:39:33 01000242M BATE 35 564.0 15:39:33 01000242N BATE 11 564.0 15:40:34 E0NNepzPATaY TRQX 27 564.0 15:40:34 E0NNepzPATaY TRQX 18 564.0 15:43:33 SMP3GV12ZB XLON 9 564.0 15:43:33 E0NNepzPAdxG TRQX 21 564.0 15:43:33 110002YQQ CHIX 17 564.0 15:43:33 010002591 BATE 18 564.0 15:43:33 010002592 BATE 20 564.0 15:43:33 110002YQR CHIX 10 564.0 15:43:33 E0NNepzPAdxI TRQX 14 564.0 15:43:33 SMP3GV12ZC XLON 18 564.0 15:43:33 061110990066437 AQXE 17 564.0 15:43:33 061110990066438 AQXE 123 564.5 15:43:33 061110990066447 AQXE 117 564.5 15:43:33 061110990066449 AQXE 84 564.5 15:43:33 061110990066450 AQXE 94 564.5 15:43:34 061110990066453 AQXE 85 564.5 15:43:34 061110990066454 AQXE 95 564.5 15:43:34 061110990066455 AQXE 95 564.5 15:43:34 061110990066456 AQXE 83 564.5 15:43:52 061110990066505 AQXE 93 564.5 15:43:52 061110990066506 AQXE 91 564.5 15:44:00 061110990066519 AQXE 72 564.5 15:44:00 061110990066522 AQXE 94 564.5 15:44:00 061110990066523 AQXE 60 564.5 15:44:00 061110990066524 AQXE 101 564.5 15:44:00 061110990066526 AQXE 31 564.0 15:45:15 SMP3GV123K XLON 47 564.0 15:45:15 SMP3GV123K XLON 16 564.0 15:59:08 E0NNepzPBYxc TRQX 17 564.0 15:59:08 E0NNepzPBYxe TRQX 31 564.0 15:59:08 SMP3GV138K XLON 33 564.0 15:59:08 SMP3GV138L XLON 17 564.0 15:59:08 1100034S0 CHIX 17 564.0 15:59:08 0100029YF BATE 18 564.0 15:59:08 0100029YG BATE 18 564.0 15:59:08 1100034S1 CHIX 38 564.0 15:59:08 061110990069547 AQXE 38 564.0 15:59:08 061110990069548 AQXE 83 564.0 15:59:08 SMP3GV138R XLON 80 564.0 15:59:09 SMP3GV138S XLON 15 563.5 15:59:09 SMP3GV138W XLON 15 563.5 15:59:09 SMP3GV138X XLON 22 563.5 15:59:09 E0NNepzPBZ1V TRQX 11 563.5 15:59:09 1100034SB CHIX 19 563.5 15:59:09 0100029YO BATE 21 563.5 15:59:09 0100029YP BATE 11 563.5 15:59:09 1100034SC CHIX 17 563.5 15:59:09 E0NNepzPBZ1X TRQX 13 563.5 15:59:09 061110990069549 AQXE 13 563.5 15:59:09 061110990069550 AQXE 35 564.0 15:59:09 061110990069551 AQXE 11 564.0 15:59:09 061110990069551 AQXE 33 564.0 15:59:09 061110990069551 AQXE 84 564.0 15:59:09 061110990069554 AQXE 4 564.0 15:59:09 061110990069555 AQXE 75 564.0 15:59:09 061110990069556 AQXE 18 564.0 15:59:09 061110990069557 AQXE 63 564.0 15:59:09 061110990069558 AQXE 13 563.5 15:59:10 SMP3GV1383 XLON 13 563.5 15:59:10 SMP3GV1384 XLON 16 563.5 15:59:10 1100034SY CHIX 15 563.5 15:59:10 1100034SZ CHIX 17 563.5 15:59:10 E0NNepzPBZ8Q TRQX 16 563.5 15:59:10 E0NNepzPBZ8S TRQX 17 563.5 15:59:10 061110990069561 AQXE 17 563.5 15:59:10 061110990069562 AQXE 11 563.5 15:59:58 11000355S CHIX 9 563.5 15:59:58 11000355T CHIX 9 563.5 15:59:58 SMP3GV13AH XLON 10 563.5 15:59:58 SMP3GV13AI XLON 4 563.0 16:02:00 010002B6B BATE 24 563.0 16:02:00 010002B6B BATE 14 563.0 16:02:00 1100036DU CHIX 12 563.0 16:02:00 E0NNepzPBlNH TRQX 14 563.0 16:02:00 SMP3GV14I2 XLON 26 563.0 16:02:00 010002B6D BATE 14 563.0 16:02:00 1100036DV CHIX 11 563.0 16:02:00 E0NNepzPBlNJ TRQX 13 563.0 16:02:00 SMP3GV14I3 XLON 14 563.0 16:02:00 061110990070797 AQXE 13 563.0 16:02:00 061110990070798 AQXE 12 563.5 16:02:00 061110990070799 AQXE 70 563.5 16:02:00 061110990070799 AQXE 15 563.5 16:08:21 1100039QH CHIX 18 563.5 16:08:21 1100039QI CHIX 28 563.5 16:08:21 010002DRA BATE 16 563.5 16:08:21 010002DRB BATE 83 564.0 16:08:22 SMP3GV1451 XLON 83 564.0 16:08:22 SMP3GV1453 XLON 77 564.0 16:08:22 SMP3GV145B XLON 15 564.0 16:08:22 SMP3GV146Q XLON 51 564.0 16:08:22 SMP3GV146Q XLON 13 564.0 16:08:22 SMP3GV146Q XLON 81 564.0 16:08:22 SMP3GV146T XLON 80 564.0 16:08:22 SMP3GV146Y XLON 81 564.0 16:08:22 SMP3GV1460 XLON 78 564.0 16:08:23 SMP3GV1468 XLON 13 563.5 16:08:23 SMP3GV148W XLON 12 563.5 16:08:23 E0NNepzPCDXe TRQX 14 563.5 16:08:23 E0NNepzPCDXg TRQX 15 563.5 16:08:23 SMP3GV148X XLON 48 564.5 16:10:56 SMP3GV15KO XLON 120 564.5 16:10:56 SMP3GV15KO XLON 15 564.0 16:14:48 010002GZO BATE 14 564.0 16:14:48 010002GZP BATE 642 562.5 16:29:42 01185517650TRLO1 XLON
