Company Announcements

12 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 780.602p. The highest price paid per share was 786.000p and the lowest price paid per share was 774.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,580,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,659,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|478             |782.200          |16:12:44           |
|________________|_________________|___________________|
|626             |782.200          |16:12:44           |
|________________|_________________|___________________|
|101             |782.200          |16:12:44           |
|________________|_________________|___________________|
|750             |781.400          |16:10:23           |
|________________|_________________|___________________|
|734             |781.600          |16:10:17           |
|________________|_________________|___________________|
|480             |781.600          |16:08:59           |
|________________|_________________|___________________|
|543             |781.600          |16:08:59           |
|________________|_________________|___________________|
|426             |781.600          |16:08:59           |
|________________|_________________|___________________|
|788             |781.600          |16:07:58           |
|________________|_________________|___________________|
|899             |781.400          |16:06:43           |
|________________|_________________|___________________|
|530             |781.400          |16:06:26           |
|________________|_________________|___________________|
|415             |781.400          |16:06:26           |
|________________|_________________|___________________|
|667             |781.400          |16:05:12           |
|________________|_________________|___________________|
|62              |781.400          |16:05:12           |
|________________|_________________|___________________|
|837             |781.200          |16:03:56           |
|________________|_________________|___________________|
|711             |781.600          |16:03:15           |
|________________|_________________|___________________|
|443             |782.200          |15:59:44           |
|________________|_________________|___________________|
|334             |782.200          |15:59:44           |
|________________|_________________|___________________|
|828             |782.400          |15:59:40           |
|________________|_________________|___________________|
|708             |781.800          |15:57:10           |
|________________|_________________|___________________|
|308             |781.600          |15:55:06           |
|________________|_________________|___________________|
|169             |781.600          |15:55:06           |
|________________|_________________|___________________|
|124             |781.600          |15:55:06           |
|________________|_________________|___________________|
|21              |781.600          |15:55:06           |
|________________|_________________|___________________|
|17              |781.200          |15:52:58           |
|________________|_________________|___________________|
|688             |781.200          |15:52:58           |
|________________|_________________|___________________|
|840             |781.200          |15:52:58           |
|________________|_________________|___________________|
|721             |781.200          |15:52:58           |
|________________|_________________|___________________|
|825             |781.200          |15:50:30           |
|________________|_________________|___________________|
|699             |781.200          |15:46:21           |
|________________|_________________|___________________|
|734             |781.200          |15:45:38           |
|________________|_________________|___________________|
|861             |781.200          |15:45:38           |
|________________|_________________|___________________|
|847             |781.600          |15:45:00           |
|________________|_________________|___________________|
|856             |781.000          |15:44:26           |
|________________|_________________|___________________|
|306             |781.000          |15:43:08           |
|________________|_________________|___________________|
|42              |781.000          |15:43:08           |
|________________|_________________|___________________|
|276             |781.000          |15:43:08           |
|________________|_________________|___________________|
|164             |781.000          |15:43:08           |
|________________|_________________|___________________|
|758             |781.000          |15:42:08           |
|________________|_________________|___________________|
|604             |780.600          |15:40:54           |
|________________|_________________|___________________|
|171             |780.600          |15:40:54           |
|________________|_________________|___________________|
|817             |780.600          |15:39:47           |
|________________|_________________|___________________|
|750             |780.600          |15:37:38           |
|________________|_________________|___________________|
|825             |781.000          |15:37:37           |
|________________|_________________|___________________|
|716             |781.000          |15:37:12           |
|________________|_________________|___________________|
|752             |780.800          |15:36:59           |
|________________|_________________|___________________|
|89              |780.800          |15:36:59           |
|________________|_________________|___________________|
|181             |780.800          |15:36:59           |
|________________|_________________|___________________|
|852             |780.200          |15:34:00           |
|________________|_________________|___________________|
|728             |780.200          |15:34:00           |
|________________|_________________|___________________|
|991             |780.200          |15:32:13           |
|________________|_________________|___________________|
|815             |780.400          |15:31:25           |
|________________|_________________|___________________|
|819             |778.800          |15:30:10           |
|________________|_________________|___________________|
|782             |778.800          |15:30:10           |
|________________|_________________|___________________|
|855             |778.800          |15:21:07           |
|________________|_________________|___________________|
|128             |779.200          |15:19:51           |
|________________|_________________|___________________|
|440             |779.200          |15:19:51           |
|________________|_________________|___________________|
|174             |779.200          |15:19:51           |
|________________|_________________|___________________|
|738             |779.200          |15:19:51           |
|________________|_________________|___________________|
|738             |779.400          |15:19:34           |
|________________|_________________|___________________|
|804             |778.800          |15:16:13           |
|________________|_________________|___________________|
|94              |778.600          |15:14:00           |
|________________|_________________|___________________|
|699             |778.600          |15:14:00           |
|________________|_________________|___________________|
|803             |778.800          |15:14:00           |
|________________|_________________|___________________|
|781             |779.000          |15:04:49           |
|________________|_________________|___________________|
|804             |779.000          |15:00:37           |
|________________|_________________|___________________|
|738             |779.600          |15:00:37           |
|________________|_________________|___________________|
|763             |779.600          |14:57:47           |
|________________|_________________|___________________|
|760             |780.200          |14:55:42           |
|________________|_________________|___________________|
|713             |780.600          |14:55:02           |
|________________|_________________|___________________|
|797             |780.600          |14:51:57           |
|________________|_________________|___________________|
|719             |781.200          |14:49:14           |
|________________|_________________|___________________|
|721             |781.400          |14:47:54           |
|________________|_________________|___________________|
|864             |781.600          |14:46:00           |
|________________|_________________|___________________|
|724             |782.200          |14:43:22           |
|________________|_________________|___________________|
|841             |782.200          |14:43:22           |
|________________|_________________|___________________|
|764             |781.800          |14:38:47           |
|________________|_________________|___________________|
|46              |781.800          |14:38:47           |
|________________|_________________|___________________|
|735             |782.000          |14:38:47           |
|________________|_________________|___________________|
|860             |780.600          |14:33:39           |
|________________|_________________|___________________|
|765             |780.200          |14:32:01           |
|________________|_________________|___________________|
|724             |780.200          |14:31:53           |
|________________|_________________|___________________|
|727             |780.600          |14:30:25           |
|________________|_________________|___________________|
|170             |781.000          |14:27:53           |
|________________|_________________|___________________|
|649             |781.000          |14:27:53           |
|________________|_________________|___________________|
|866             |781.200          |14:20:31           |
|________________|_________________|___________________|
|214             |781.400          |14:15:02           |
|________________|_________________|___________________|
|564             |781.400          |14:15:02           |
|________________|_________________|___________________|
|796             |781.800          |14:14:15           |
|________________|_________________|___________________|
|854             |782.200          |14:07:56           |
|________________|_________________|___________________|
|706             |783.600          |14:06:00           |
|________________|_________________|___________________|
|801             |784.000          |14:00:20           |
|________________|_________________|___________________|
|734             |784.200          |13:59:17           |
|________________|_________________|___________________|
|763             |783.800          |13:55:04           |
|________________|_________________|___________________|
|758             |784.000          |13:52:11           |
|________________|_________________|___________________|
|750             |784.200          |13:47:59           |
|________________|_________________|___________________|
|726             |783.600          |13:47:09           |
|________________|_________________|___________________|
|665             |783.600          |13:47:09           |
|________________|_________________|___________________|
|196             |783.600          |13:47:09           |
|________________|_________________|___________________|
|841             |785.000          |13:40:13           |
|________________|_________________|___________________|
|347             |785.400          |13:39:09           |
|________________|_________________|___________________|
|379             |785.400          |13:39:09           |
|________________|_________________|___________________|
|863             |785.600          |13:34:57           |
|________________|_________________|___________________|
|844             |785.800          |13:34:57           |
|________________|_________________|___________________|
|731             |786.000          |13:34:48           |
|________________|_________________|___________________|
|737             |785.600          |13:33:19           |
|________________|_________________|___________________|
|439             |784.800          |13:32:09           |
|________________|_________________|___________________|
|832             |784.400          |13:29:31           |
|________________|_________________|___________________|
|791             |784.800          |13:20:58           |
|________________|_________________|___________________|
|852             |784.600          |13:08:44           |
|________________|_________________|___________________|
|53              |784.800          |13:05:43           |
|________________|_________________|___________________|
|288             |784.800          |13:05:43           |
|________________|_________________|___________________|
|427             |784.800          |13:05:43           |
|________________|_________________|___________________|
|205             |784.800          |13:05:43           |
|________________|_________________|___________________|
|865             |784.800          |13:05:43           |
|________________|_________________|___________________|
|705             |784.800          |13:05:43           |
|________________|_________________|___________________|
|260             |784.800          |13:05:43           |
|________________|_________________|___________________|
|338             |783.000          |12:52:56           |
|________________|_________________|___________________|
|448             |783.000          |12:52:56           |
|________________|_________________|___________________|
|723             |783.200          |12:50:45           |
|________________|_________________|___________________|
|708             |782.600          |12:38:20           |
|________________|_________________|___________________|
|706             |782.800          |12:37:47           |
|________________|_________________|___________________|
|719             |783.200          |12:35:36           |
|________________|_________________|___________________|
|87              |783.000          |12:29:28           |
|________________|_________________|___________________|
|618             |783.000          |12:29:28           |
|________________|_________________|___________________|
|746             |783.600          |12:23:45           |
|________________|_________________|___________________|
|731             |784.400          |12:21:33           |
|________________|_________________|___________________|
|967             |784.400          |12:05:00           |
|________________|_________________|___________________|
|868             |784.600          |12:05:00           |
|________________|_________________|___________________|
|783             |784.400          |12:02:01           |
|________________|_________________|___________________|
|391             |783.200          |11:58:17           |
|________________|_________________|___________________|
|472             |783.200          |11:58:17           |
|________________|_________________|___________________|
|343             |783.600          |11:57:06           |
|________________|_________________|___________________|
|404             |783.600          |11:57:06           |
|________________|_________________|___________________|
|742             |783.600          |11:57:06           |
|________________|_________________|___________________|
|813             |783.200          |11:45:54           |
|________________|_________________|___________________|
|752             |783.400          |11:43:53           |
|________________|_________________|___________________|
|1207            |782.800          |11:38:27           |
|________________|_________________|___________________|
|721             |783.000          |11:38:27           |
|________________|_________________|___________________|
|842             |779.600          |11:24:08           |
|________________|_________________|___________________|
|786             |779.800          |11:16:13           |
|________________|_________________|___________________|
|787             |779.200          |11:14:58           |
|________________|_________________|___________________|
|745             |779.000          |11:12:14           |
|________________|_________________|___________________|
|766             |778.800          |11:10:06           |
|________________|_________________|___________________|
|754             |778.600          |11:06:54           |
|________________|_________________|___________________|
|754             |778.800          |11:06:27           |
|________________|_________________|___________________|
|732             |778.000          |11:05:39           |
|________________|_________________|___________________|
|711             |779.000          |11:05:39           |
|________________|_________________|___________________|
|754             |778.200          |11:00:07           |
|________________|_________________|___________________|
|120             |778.200          |10:43:05           |
|________________|_________________|___________________|
|288             |778.200          |10:43:05           |
|________________|_________________|___________________|
|431             |778.200          |10:43:05           |
|________________|_________________|___________________|
|844             |778.200          |10:43:05           |
|________________|_________________|___________________|
|824             |777.600          |10:33:15           |
|________________|_________________|___________________|
|723             |776.400          |10:30:04           |
|________________|_________________|___________________|
|859             |776.200          |10:28:16           |
|________________|_________________|___________________|
|798             |776.200          |10:17:10           |
|________________|_________________|___________________|
|813             |775.800          |10:15:20           |
|________________|_________________|___________________|
|793             |776.200          |10:15:11           |
|________________|_________________|___________________|
|696             |775.800          |10:01:43           |
|________________|_________________|___________________|
|740             |776.200          |10:00:04           |
|________________|_________________|___________________|
|845             |776.200          |10:00:04           |
|________________|_________________|___________________|
|962             |775.200          |09:51:12           |
|________________|_________________|___________________|
|715             |775.200          |09:50:34           |
|________________|_________________|___________________|
|846             |776.000          |09:49:51           |
|________________|_________________|___________________|
|791             |775.800          |09:49:51           |
|________________|_________________|___________________|
|791             |776.000          |09:49:51           |
|________________|_________________|___________________|
|112             |776.400          |09:49:50           |
|________________|_________________|___________________|
|857             |775.200          |09:49:41           |
|________________|_________________|___________________|
|857             |776.000          |09:40:42           |
|________________|_________________|___________________|
|374             |777.200          |09:39:54           |
|________________|_________________|___________________|
|387             |777.200          |09:39:54           |
|________________|_________________|___________________|
|794             |777.600          |09:25:18           |
|________________|_________________|___________________|
|852             |778.000          |09:20:25           |
|________________|_________________|___________________|
|10              |778.000          |09:20:25           |
|________________|_________________|___________________|
|796             |778.800          |09:14:00           |
|________________|_________________|___________________|
|745             |778.800          |09:09:09           |
|________________|_________________|___________________|
|861             |779.600          |09:01:05           |
|________________|_________________|___________________|
|807             |779.600          |08:53:50           |
|________________|_________________|___________________|
|424             |779.000          |08:51:49           |
|________________|_________________|___________________|
|323             |779.000          |08:51:49           |
|________________|_________________|___________________|
|783             |779.200          |08:50:22           |
|________________|_________________|___________________|
|728             |778.200          |08:41:51           |
|________________|_________________|___________________|
|859             |776.600          |08:24:14           |
|________________|_________________|___________________|
|937             |776.400          |08:21:31           |
|________________|_________________|___________________|
|703             |776.200          |08:17:29           |
|________________|_________________|___________________|
|860             |774.000          |08:11:22           |
|________________|_________________|___________________|
|206             |774.600          |08:04:03           |
|________________|_________________|___________________|
|600             |774.600          |08:04:03           |
|________________|_________________|___________________|
|830             |774.600          |08:04:03           |
|________________|_________________|___________________|