Company Announcements

17 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 770.766p. The highest price paid per share was 773.600p and the lowest price paid per share was 765.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,940,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,299,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1038            |772.800          |16:12:50           |
|________________|_________________|___________________|
|187             |772.800          |16:12:50           |
|________________|_________________|___________________|
|288             |772.800          |16:12:50           |
|________________|_________________|___________________|
|100             |772.800          |16:12:50           |
|________________|_________________|___________________|
|907             |772.600          |16:10:29           |
|________________|_________________|___________________|
|721             |772.000          |16:08:35           |
|________________|_________________|___________________|
|54              |772.000          |16:08:35           |
|________________|_________________|___________________|
|912             |772.200          |16:08:18           |
|________________|_________________|___________________|
|769             |772.600          |16:07:27           |
|________________|_________________|___________________|
|821             |772.600          |16:07:27           |
|________________|_________________|___________________|
|844             |772.200          |16:05:41           |
|________________|_________________|___________________|
|128             |772.000          |16:02:34           |
|________________|_________________|___________________|
|705             |772.000          |16:02:34           |
|________________|_________________|___________________|
|849             |772.200          |16:02:25           |
|________________|_________________|___________________|
|601             |772.200          |15:59:25           |
|________________|_________________|___________________|
|127             |772.200          |15:59:25           |
|________________|_________________|___________________|
|73              |772.200          |15:59:25           |
|________________|_________________|___________________|
|694             |772.400          |15:59:15           |
|________________|_________________|___________________|
|220             |772.400          |15:59:15           |
|________________|_________________|___________________|
|810             |772.200          |15:57:28           |
|________________|_________________|___________________|
|907             |772.200          |15:57:28           |
|________________|_________________|___________________|
|1327            |772.200          |15:55:56           |
|________________|_________________|___________________|
|890             |772.600          |15:54:18           |
|________________|_________________|___________________|
|208             |771.800          |15:52:39           |
|________________|_________________|___________________|
|691             |771.600          |15:50:36           |
|________________|_________________|___________________|
|172             |771.600          |15:50:36           |
|________________|_________________|___________________|
|8               |771.600          |15:48:18           |
|________________|_________________|___________________|
|25              |771.600          |15:48:18           |
|________________|_________________|___________________|
|925             |771.600          |15:45:52           |
|________________|_________________|___________________|
|798             |771.600          |15:45:52           |
|________________|_________________|___________________|
|10              |771.600          |15:45:52           |
|________________|_________________|___________________|
|795             |770.200          |15:38:26           |
|________________|_________________|___________________|
|886             |770.600          |15:36:27           |
|________________|_________________|___________________|
|781             |770.800          |15:35:17           |
|________________|_________________|___________________|
|766             |771.000          |15:34:08           |
|________________|_________________|___________________|
|795             |771.000          |15:32:15           |
|________________|_________________|___________________|
|861             |771.000          |15:32:15           |
|________________|_________________|___________________|
|854             |771.200          |15:29:41           |
|________________|_________________|___________________|
|867             |771.000          |15:29:41           |
|________________|_________________|___________________|
|105             |771.400          |15:29:39           |
|________________|_________________|___________________|
|108             |771.400          |15:29:39           |
|________________|_________________|___________________|
|114             |771.400          |15:29:39           |
|________________|_________________|___________________|
|53              |771.400          |15:29:39           |
|________________|_________________|___________________|
|198             |771.400          |15:29:39           |
|________________|_________________|___________________|
|44              |771.400          |15:29:39           |
|________________|_________________|___________________|
|123             |771.400          |15:29:39           |
|________________|_________________|___________________|
|830             |769.800          |15:25:38           |
|________________|_________________|___________________|
|826             |770.400          |15:24:12           |
|________________|_________________|___________________|
|941             |771.200          |15:21:58           |
|________________|_________________|___________________|
|374             |771.000          |15:19:57           |
|________________|_________________|___________________|
|560             |771.000          |15:19:57           |
|________________|_________________|___________________|
|828             |771.200          |15:19:06           |
|________________|_________________|___________________|
|784             |771.200          |15:15:31           |
|________________|_________________|___________________|
|815             |771.400          |15:14:05           |
|________________|_________________|___________________|
|768             |771.600          |15:12:46           |
|________________|_________________|___________________|
|492             |771.600          |15:12:46           |
|________________|_________________|___________________|
|351             |771.600          |15:12:46           |
|________________|_________________|___________________|
|299             |771.800          |15:12:46           |
|________________|_________________|___________________|
|113             |771.800          |15:12:46           |
|________________|_________________|___________________|
|891             |771.800          |15:10:46           |
|________________|_________________|___________________|
|175             |771.800          |15:10:37           |
|________________|_________________|___________________|
|884             |771.200          |15:06:53           |
|________________|_________________|___________________|
|900             |771.400          |15:06:53           |
|________________|_________________|___________________|
|202             |770.800          |15:02:12           |
|________________|_________________|___________________|
|220             |770.800          |15:02:12           |
|________________|_________________|___________________|
|220             |770.800          |15:02:11           |
|________________|_________________|___________________|
|923             |771.000          |15:02:03           |
|________________|_________________|___________________|
|785             |771.200          |15:02:01           |
|________________|_________________|___________________|
|124             |771.600          |15:00:00           |
|________________|_________________|___________________|
|493             |771.600          |15:00:00           |
|________________|_________________|___________________|
|167             |771.600          |15:00:00           |
|________________|_________________|___________________|
|882             |771.600          |15:00:00           |
|________________|_________________|___________________|
|934             |771.800          |14:59:31           |
|________________|_________________|___________________|
|498             |772.000          |14:59:31           |
|________________|_________________|___________________|
|569             |772.000          |14:59:31           |
|________________|_________________|___________________|
|108             |772.000          |14:59:31           |
|________________|_________________|___________________|
|787             |771.400          |14:55:31           |
|________________|_________________|___________________|
|977             |771.400          |14:54:10           |
|________________|_________________|___________________|
|501             |771.800          |14:54:03           |
|________________|_________________|___________________|
|283             |771.800          |14:54:03           |
|________________|_________________|___________________|
|784             |772.000          |14:53:35           |
|________________|_________________|___________________|
|829             |770.800          |14:50:38           |
|________________|_________________|___________________|
|901             |771.000          |14:48:45           |
|________________|_________________|___________________|
|918             |771.200          |14:47:17           |
|________________|_________________|___________________|
|893             |771.800          |14:45:36           |
|________________|_________________|___________________|
|440             |772.000          |14:42:21           |
|________________|_________________|___________________|
|428             |772.000          |14:42:21           |
|________________|_________________|___________________|
|12              |772.000          |14:42:21           |
|________________|_________________|___________________|
|163             |772.000          |14:42:21           |
|________________|_________________|___________________|
|480             |772.000          |14:42:21           |
|________________|_________________|___________________|
|191             |771.800          |14:42:21           |
|________________|_________________|___________________|
|914             |772.000          |14:42:21           |
|________________|_________________|___________________|
|890             |772.000          |14:39:05           |
|________________|_________________|___________________|
|37              |772.200          |14:39:03           |
|________________|_________________|___________________|
|895             |772.200          |14:39:03           |
|________________|_________________|___________________|
|784             |772.200          |14:37:01           |
|________________|_________________|___________________|
|927             |772.600          |14:36:27           |
|________________|_________________|___________________|
|898             |772.800          |14:35:29           |
|________________|_________________|___________________|
|731             |773.000          |14:35:04           |
|________________|_________________|___________________|
|127             |773.000          |14:35:04           |
|________________|_________________|___________________|
|850             |773.400          |14:34:06           |
|________________|_________________|___________________|
|1078            |773.400          |14:33:18           |
|________________|_________________|___________________|
|928             |773.600          |14:33:18           |
|________________|_________________|___________________|
|1907            |773.600          |14:32:18           |
|________________|_________________|___________________|
|921             |772.400          |14:30:24           |
|________________|_________________|___________________|
|223             |772.000          |14:25:30           |
|________________|_________________|___________________|
|25              |772.400          |14:24:33           |
|________________|_________________|___________________|
|842             |772.400          |14:24:33           |
|________________|_________________|___________________|
|904             |772.200          |14:18:45           |
|________________|_________________|___________________|
|13              |772.400          |14:17:44           |
|________________|_________________|___________________|
|813             |772.400          |14:17:44           |
|________________|_________________|___________________|
|79              |772.400          |14:17:44           |
|________________|_________________|___________________|
|833             |772.400          |14:14:38           |
|________________|_________________|___________________|
|918             |772.400          |14:14:38           |
|________________|_________________|___________________|
|902             |771.600          |14:09:22           |
|________________|_________________|___________________|
|789             |771.400          |14:06:03           |
|________________|_________________|___________________|
|896             |771.600          |14:03:05           |
|________________|_________________|___________________|
|766             |771.800          |14:01:23           |
|________________|_________________|___________________|
|923             |770.000          |13:57:07           |
|________________|_________________|___________________|
|346             |770.600          |13:42:36           |
|________________|_________________|___________________|
|500             |770.600          |13:42:36           |
|________________|_________________|___________________|
|834             |770.600          |13:42:36           |
|________________|_________________|___________________|
|40              |770.600          |13:38:56           |
|________________|_________________|___________________|
|727             |770.600          |13:38:56           |
|________________|_________________|___________________|
|908             |770.200          |13:30:01           |
|________________|_________________|___________________|
|766             |770.600          |13:25:26           |
|________________|_________________|___________________|
|107             |770.600          |13:23:13           |
|________________|_________________|___________________|
|834             |771.000          |13:18:05           |
|________________|_________________|___________________|
|887             |771.800          |13:03:50           |
|________________|_________________|___________________|
|764             |772.000          |13:03:28           |
|________________|_________________|___________________|
|294             |771.600          |12:53:28           |
|________________|_________________|___________________|
|500             |771.600          |12:53:28           |
|________________|_________________|___________________|
|935             |771.600          |12:53:28           |
|________________|_________________|___________________|
|943             |771.200          |12:40:30           |
|________________|_________________|___________________|
|883             |771.400          |12:38:01           |
|________________|_________________|___________________|
|35              |770.800          |12:24:57           |
|________________|_________________|___________________|
|867             |770.800          |12:24:57           |
|________________|_________________|___________________|
|797             |770.600          |12:20:45           |
|________________|_________________|___________________|
|323             |771.000          |12:19:37           |
|________________|_________________|___________________|
|508             |771.000          |12:19:37           |
|________________|_________________|___________________|
|844             |770.400          |12:10:23           |
|________________|_________________|___________________|
|800             |770.600          |12:08:26           |
|________________|_________________|___________________|
|806             |770.600          |12:05:19           |
|________________|_________________|___________________|
|428             |770.400          |12:00:00           |
|________________|_________________|___________________|
|431             |770.400          |12:00:00           |
|________________|_________________|___________________|
|773             |770.600          |11:59:59           |
|________________|_________________|___________________|
|911             |770.600          |11:51:25           |
|________________|_________________|___________________|
|129             |770.600          |11:48:20           |
|________________|_________________|___________________|
|721             |770.600          |11:48:18           |
|________________|_________________|___________________|
|811             |770.800          |11:48:17           |
|________________|_________________|___________________|
|470             |769.800          |11:40:02           |
|________________|_________________|___________________|
|313             |769.800          |11:40:02           |
|________________|_________________|___________________|
|789             |770.200          |11:36:20           |
|________________|_________________|___________________|
|772             |770.200          |11:26:36           |
|________________|_________________|___________________|
|66              |770.200          |11:26:36           |
|________________|_________________|___________________|
|771             |769.800          |11:16:26           |
|________________|_________________|___________________|
|158             |769.800          |11:16:26           |
|________________|_________________|___________________|
|767             |769.200          |11:11:09           |
|________________|_________________|___________________|
|584             |769.400          |11:08:32           |
|________________|_________________|___________________|
|299             |769.400          |11:08:32           |
|________________|_________________|___________________|
|897             |769.600          |11:07:08           |
|________________|_________________|___________________|
|636             |768.800          |10:51:56           |
|________________|_________________|___________________|
|187             |768.800          |10:51:56           |
|________________|_________________|___________________|
|851             |768.600          |10:46:32           |
|________________|_________________|___________________|
|753             |767.800          |10:33:22           |
|________________|_________________|___________________|
|132             |767.800          |10:33:22           |
|________________|_________________|___________________|
|896             |768.800          |10:25:52           |
|________________|_________________|___________________|
|833             |768.600          |10:21:00           |
|________________|_________________|___________________|
|934             |768.800          |10:18:58           |
|________________|_________________|___________________|
|835             |769.800          |10:05:15           |
|________________|_________________|___________________|
|902             |770.200          |10:01:34           |
|________________|_________________|___________________|
|924             |770.600          |10:01:06           |
|________________|_________________|___________________|
|850             |769.600          |09:56:59           |
|________________|_________________|___________________|
|306             |768.800          |09:54:04           |
|________________|_________________|___________________|
|452             |768.800          |09:54:04           |
|________________|_________________|___________________|
|838             |769.200          |09:49:26           |
|________________|_________________|___________________|
|878             |767.600          |09:41:41           |
|________________|_________________|___________________|
|827             |767.800          |09:40:13           |
|________________|_________________|___________________|
|920             |767.200          |09:32:09           |
|________________|_________________|___________________|
|597             |767.400          |09:30:42           |
|________________|_________________|___________________|
|270             |767.400          |09:30:42           |
|________________|_________________|___________________|
|921             |767.400          |09:29:26           |
|________________|_________________|___________________|
|841             |766.200          |09:15:25           |
|________________|_________________|___________________|
|819             |767.600          |09:05:01           |
|________________|_________________|___________________|
|909             |767.400          |09:00:19           |
|________________|_________________|___________________|
|822             |766.600          |08:50:58           |
|________________|_________________|___________________|
|844             |767.000          |08:50:46           |
|________________|_________________|___________________|
|917             |766.600          |08:33:50           |
|________________|_________________|___________________|
|783             |766.600          |08:19:40           |
|________________|_________________|___________________|
|760             |765.600          |08:11:43           |
|________________|_________________|___________________|
|867             |765.400          |08:09:33           |
|________________|_________________|___________________|
|924             |766.000          |08:04:50           |
|________________|_________________|___________________|
|919             |766.400          |08:03:34           |
|________________|_________________|___________________|