Company Announcements

18 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.015p. The highest price paid per share was 776.000p and the lowest price paid per share was 766.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,040,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,199,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|684             |772.200          |16:07:31           |
|________________|_________________|___________________|
|882             |772.400          |16:06:35           |
|________________|_________________|___________________|
|752             |772.600          |16:04:44           |
|________________|_________________|___________________|
|48              |772.400          |16:03:07           |
|________________|_________________|___________________|
|547             |772.400          |16:03:07           |
|________________|_________________|___________________|
|206             |772.400          |16:03:07           |
|________________|_________________|___________________|
|780             |772.600          |16:01:23           |
|________________|_________________|___________________|
|657             |772.600          |16:00:14           |
|________________|_________________|___________________|
|230             |772.600          |16:00:14           |
|________________|_________________|___________________|
|644             |772.800          |15:58:40           |
|________________|_________________|___________________|
|286             |772.800          |15:58:40           |
|________________|_________________|___________________|
|810             |772.800          |15:55:34           |
|________________|_________________|___________________|
|880             |772.800          |15:55:34           |
|________________|_________________|___________________|
|772             |771.800          |15:49:16           |
|________________|_________________|___________________|
|809             |772.200          |15:49:00           |
|________________|_________________|___________________|
|875             |770.200          |15:44:21           |
|________________|_________________|___________________|
|925             |769.200          |15:43:07           |
|________________|_________________|___________________|
|813             |769.400          |15:36:31           |
|________________|_________________|___________________|
|884             |769.400          |15:33:12           |
|________________|_________________|___________________|
|878             |768.600          |15:30:32           |
|________________|_________________|___________________|
|774             |768.800          |15:30:22           |
|________________|_________________|___________________|
|481             |769.000          |15:30:05           |
|________________|_________________|___________________|
|453             |769.000          |15:30:05           |
|________________|_________________|___________________|
|536             |769.000          |15:27:05           |
|________________|_________________|___________________|
|269             |769.000          |15:27:05           |
|________________|_________________|___________________|
|876             |768.200          |15:21:03           |
|________________|_________________|___________________|
|923             |767.800          |15:19:02           |
|________________|_________________|___________________|
|854             |768.000          |15:19:00           |
|________________|_________________|___________________|
|933             |768.000          |15:19:00           |
|________________|_________________|___________________|
|825             |767.600          |15:13:45           |
|________________|_________________|___________________|
|777             |767.000          |15:09:06           |
|________________|_________________|___________________|
|815             |767.200          |15:09:04           |
|________________|_________________|___________________|
|875             |768.000          |15:05:50           |
|________________|_________________|___________________|
|893             |766.800          |15:03:12           |
|________________|_________________|___________________|
|856             |766.600          |15:01:01           |
|________________|_________________|___________________|
|853             |767.200          |14:58:07           |
|________________|_________________|___________________|
|764             |766.800          |14:54:30           |
|________________|_________________|___________________|
|822             |767.000          |14:51:51           |
|________________|_________________|___________________|
|85              |767.000          |14:51:51           |
|________________|_________________|___________________|
|753             |767.600          |14:50:37           |
|________________|_________________|___________________|
|786             |767.800          |14:49:56           |
|________________|_________________|___________________|
|189             |767.800          |14:49:56           |
|________________|_________________|___________________|
|855             |768.000          |14:49:21           |
|________________|_________________|___________________|
|430             |768.000          |14:48:39           |
|________________|_________________|___________________|
|786             |767.800          |14:43:28           |
|________________|_________________|___________________|
|421             |767.800          |14:40:56           |
|________________|_________________|___________________|
|392             |767.800          |14:40:56           |
|________________|_________________|___________________|
|803             |768.200          |14:39:45           |
|________________|_________________|___________________|
|750             |768.400          |14:39:13           |
|________________|_________________|___________________|
|132             |768.400          |14:39:13           |
|________________|_________________|___________________|
|856             |768.800          |14:36:47           |
|________________|_________________|___________________|
|202             |769.000          |14:36:08           |
|________________|_________________|___________________|
|724             |769.000          |14:36:08           |
|________________|_________________|___________________|
|197             |769.200          |14:32:07           |
|________________|_________________|___________________|
|550             |769.200          |14:32:07           |
|________________|_________________|___________________|
|10              |769.200          |14:32:07           |
|________________|_________________|___________________|
|122             |769.200          |14:32:07           |
|________________|_________________|___________________|
|922             |769.200          |14:32:07           |
|________________|_________________|___________________|
|808             |769.200          |14:30:07           |
|________________|_________________|___________________|
|854             |768.600          |14:25:29           |
|________________|_________________|___________________|
|71              |768.600          |14:25:29           |
|________________|_________________|___________________|
|901             |769.000          |14:22:22           |
|________________|_________________|___________________|
|923             |769.200          |14:22:20           |
|________________|_________________|___________________|
|816             |768.800          |14:16:01           |
|________________|_________________|___________________|
|754             |769.000          |14:13:03           |
|________________|_________________|___________________|
|859             |769.000          |14:07:25           |
|________________|_________________|___________________|
|809             |769.000          |14:07:25           |
|________________|_________________|___________________|
|871             |768.400          |13:56:13           |
|________________|_________________|___________________|
|899             |768.600          |13:54:40           |
|________________|_________________|___________________|
|859             |768.200          |13:46:57           |
|________________|_________________|___________________|
|835             |768.400          |13:39:12           |
|________________|_________________|___________________|
|56              |768.600          |13:34:12           |
|________________|_________________|___________________|
|694             |768.600          |13:34:12           |
|________________|_________________|___________________|
|96              |768.600          |13:34:08           |
|________________|_________________|___________________|
|596             |768.800          |13:33:13           |
|________________|_________________|___________________|
|390             |768.800          |13:33:12           |
|________________|_________________|___________________|
|811             |769.000          |13:33:12           |
|________________|_________________|___________________|
|1372            |769.000          |13:33:12           |
|________________|_________________|___________________|
|856             |768.200          |13:17:09           |
|________________|_________________|___________________|
|683             |768.400          |13:12:37           |
|________________|_________________|___________________|
|178             |768.400          |13:12:37           |
|________________|_________________|___________________|
|871             |768.200          |13:10:53           |
|________________|_________________|___________________|
|723             |768.400          |13:10:03           |
|________________|_________________|___________________|
|96              |768.400          |13:10:03           |
|________________|_________________|___________________|
|884             |768.600          |13:06:35           |
|________________|_________________|___________________|
|25              |768.600          |13:06:35           |
|________________|_________________|___________________|
|872             |769.000          |13:02:38           |
|________________|_________________|___________________|
|789             |769.200          |13:02:08           |
|________________|_________________|___________________|
|929             |769.000          |12:56:11           |
|________________|_________________|___________________|
|832             |768.600          |12:45:47           |
|________________|_________________|___________________|
|864             |769.400          |12:35:33           |
|________________|_________________|___________________|
|933             |770.200          |12:35:24           |
|________________|_________________|___________________|
|904             |770.200          |12:35:24           |
|________________|_________________|___________________|
|772             |770.600          |12:12:35           |
|________________|_________________|___________________|
|926             |771.000          |12:02:14           |
|________________|_________________|___________________|
|765             |771.200          |12:02:11           |
|________________|_________________|___________________|
|790             |771.200          |11:54:18           |
|________________|_________________|___________________|
|83              |771.600          |11:50:39           |
|________________|_________________|___________________|
|696             |771.600          |11:50:39           |
|________________|_________________|___________________|
|172             |772.800          |11:44:47           |
|________________|_________________|___________________|
|436             |772.800          |11:44:47           |
|________________|_________________|___________________|
|200             |772.800          |11:44:47           |
|________________|_________________|___________________|
|804             |772.800          |11:44:47           |
|________________|_________________|___________________|
|895             |772.600          |11:36:25           |
|________________|_________________|___________________|
|781             |773.200          |11:33:10           |
|________________|_________________|___________________|
|925             |773.600          |11:25:57           |
|________________|_________________|___________________|
|279             |773.600          |11:22:15           |
|________________|_________________|___________________|
|503             |773.600          |11:22:15           |
|________________|_________________|___________________|
|780             |775.200          |11:17:08           |
|________________|_________________|___________________|
|789             |775.400          |11:17:06           |
|________________|_________________|___________________|
|843             |775.400          |11:17:06           |
|________________|_________________|___________________|
|21              |775.200          |11:01:56           |
|________________|_________________|___________________|
|863             |775.200          |11:01:56           |
|________________|_________________|___________________|
|783             |775.600          |10:55:12           |
|________________|_________________|___________________|
|890             |774.800          |10:48:07           |
|________________|_________________|___________________|
|860             |774.800          |10:41:31           |
|________________|_________________|___________________|
|873             |774.800          |10:33:16           |
|________________|_________________|___________________|
|810             |775.000          |10:18:18           |
|________________|_________________|___________________|
|797             |775.400          |10:18:14           |
|________________|_________________|___________________|
|922             |776.000          |10:08:29           |
|________________|_________________|___________________|
|893             |775.800          |10:04:33           |
|________________|_________________|___________________|
|928             |773.600          |09:58:06           |
|________________|_________________|___________________|
|897             |773.400          |09:53:01           |
|________________|_________________|___________________|
|789             |773.000          |09:49:03           |
|________________|_________________|___________________|
|73              |773.000          |09:49:03           |
|________________|_________________|___________________|
|763             |773.200          |09:48:57           |
|________________|_________________|___________________|
|915             |773.400          |09:48:39           |
|________________|_________________|___________________|
|854             |773.800          |09:44:39           |
|________________|_________________|___________________|
|881             |773.800          |09:39:39           |
|________________|_________________|___________________|
|58              |774.000          |09:39:12           |
|________________|_________________|___________________|
|1259            |774.000          |09:39:12           |
|________________|_________________|___________________|
|809             |773.800          |09:38:34           |
|________________|_________________|___________________|
|910             |774.000          |09:30:30           |
|________________|_________________|___________________|
|901             |774.600          |09:27:18           |
|________________|_________________|___________________|
|848             |774.800          |09:24:18           |
|________________|_________________|___________________|
|784             |774.000          |09:17:55           |
|________________|_________________|___________________|
|838             |775.400          |08:53:55           |
|________________|_________________|___________________|
|807             |775.600          |08:53:55           |
|________________|_________________|___________________|
|758             |775.200          |08:43:54           |
|________________|_________________|___________________|
|975             |775.600          |08:43:01           |
|________________|_________________|___________________|
|821             |775.400          |08:12:57           |
|________________|_________________|___________________|
|814             |774.800          |08:09:35           |
|________________|_________________|___________________|
|851             |775.200          |08:09:06           |
|________________|_________________|___________________|
|782             |775.000          |08:06:38           |
|________________|_________________|___________________|
|915             |775.000          |08:04:03           |
|________________|_________________|___________________|