Company Announcements

20 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 772.516p. The highest price paid per share was 776.000p and the lowest price paid per share was 767.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,240,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,999,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|940             |770.000          |16:08:10           |
|________________|_________________|___________________|
|304             |770.200          |16:05:33           |
|________________|_________________|___________________|
|605             |770.200          |16:05:29           |
|________________|_________________|___________________|
|78              |770.200          |16:03:50           |
|________________|_________________|___________________|
|856             |770.200          |16:02:32           |
|________________|_________________|___________________|
|250             |770.600          |15:59:09           |
|________________|_________________|___________________|
|37              |770.800          |15:58:55           |
|________________|_________________|___________________|
|866             |770.800          |15:58:55           |
|________________|_________________|___________________|
|567             |770.600          |15:56:14           |
|________________|_________________|___________________|
|339             |770.000          |15:52:46           |
|________________|_________________|___________________|
|602             |770.000          |15:52:46           |
|________________|_________________|___________________|
|530             |770.200          |15:50:10           |
|________________|_________________|___________________|
|389             |770.200          |15:50:10           |
|________________|_________________|___________________|
|246             |770.800          |15:43:35           |
|________________|_________________|___________________|
|336             |770.800          |15:43:35           |
|________________|_________________|___________________|
|321             |770.800          |15:43:32           |
|________________|_________________|___________________|
|827             |771.800          |15:40:32           |
|________________|_________________|___________________|
|830             |771.400          |15:36:54           |
|________________|_________________|___________________|
|256             |772.000          |15:33:37           |
|________________|_________________|___________________|
|581             |772.000          |15:33:11           |
|________________|_________________|___________________|
|254             |772.000          |15:33:11           |
|________________|_________________|___________________|
|659             |772.000          |15:33:03           |
|________________|_________________|___________________|
|112             |771.600          |15:32:12           |
|________________|_________________|___________________|
|25              |771.600          |15:32:12           |
|________________|_________________|___________________|
|84              |771.600          |15:24:11           |
|________________|_________________|___________________|
|840             |771.600          |15:24:11           |
|________________|_________________|___________________|
|770             |772.000          |15:22:13           |
|________________|_________________|___________________|
|940             |772.400          |15:22:12           |
|________________|_________________|___________________|
|131             |772.600          |15:22:10           |
|________________|_________________|___________________|
|394             |771.800          |15:12:55           |
|________________|_________________|___________________|
|529             |771.800          |15:12:55           |
|________________|_________________|___________________|
|99              |771.800          |15:12:55           |
|________________|_________________|___________________|
|207             |771.800          |15:10:07           |
|________________|_________________|___________________|
|525             |771.800          |15:10:03           |
|________________|_________________|___________________|
|260             |772.400          |15:05:05           |
|________________|_________________|___________________|
|504             |772.400          |15:05:05           |
|________________|_________________|___________________|
|291             |772.600          |15:05:02           |
|________________|_________________|___________________|
|505             |772.600          |15:05:02           |
|________________|_________________|___________________|
|73              |772.600          |15:03:40           |
|________________|_________________|___________________|
|757             |772.600          |15:03:40           |
|________________|_________________|___________________|
|827             |771.600          |14:57:19           |
|________________|_________________|___________________|
|337             |771.200          |14:53:35           |
|________________|_________________|___________________|
|515             |771.200          |14:53:35           |
|________________|_________________|___________________|
|222             |772.200          |14:48:58           |
|________________|_________________|___________________|
|717             |772.200          |14:48:58           |
|________________|_________________|___________________|
|872             |772.400          |14:46:38           |
|________________|_________________|___________________|
|897             |773.000          |14:41:36           |
|________________|_________________|___________________|
|850             |773.400          |14:41:31           |
|________________|_________________|___________________|
|57              |773.400          |14:41:31           |
|________________|_________________|___________________|
|858             |773.400          |14:41:31           |
|________________|_________________|___________________|
|754             |774.000          |14:33:10           |
|________________|_________________|___________________|
|50              |774.000          |14:33:10           |
|________________|_________________|___________________|
|697             |774.200          |14:32:49           |
|________________|_________________|___________________|
|178             |774.200          |14:32:49           |
|________________|_________________|___________________|
|841             |774.200          |14:30:00           |
|________________|_________________|___________________|
|14              |773.400          |14:26:46           |
|________________|_________________|___________________|
|900             |773.200          |14:20:47           |
|________________|_________________|___________________|
|135             |773.600          |14:16:21           |
|________________|_________________|___________________|
|667             |773.600          |14:16:21           |
|________________|_________________|___________________|
|87              |774.200          |14:06:40           |
|________________|_________________|___________________|
|700             |774.200          |14:06:40           |
|________________|_________________|___________________|
|737             |774.400          |14:00:43           |
|________________|_________________|___________________|
|124             |774.400          |14:00:43           |
|________________|_________________|___________________|
|142             |774.800          |13:55:04           |
|________________|_________________|___________________|
|734             |774.800          |13:55:04           |
|________________|_________________|___________________|
|941             |775.000          |13:55:02           |
|________________|_________________|___________________|
|903             |775.800          |13:40:39           |
|________________|_________________|___________________|
|901             |776.000          |13:37:02           |
|________________|_________________|___________________|
|784             |776.000          |13:35:17           |
|________________|_________________|___________________|
|829             |776.000          |13:32:27           |
|________________|_________________|___________________|
|263             |775.200          |13:21:18           |
|________________|_________________|___________________|
|526             |775.200          |13:21:18           |
|________________|_________________|___________________|
|806             |775.400          |13:20:52           |
|________________|_________________|___________________|
|931             |775.000          |13:06:12           |
|________________|_________________|___________________|
|781             |774.600          |12:59:44           |
|________________|_________________|___________________|
|33              |774.600          |12:59:44           |
|________________|_________________|___________________|
|828             |775.400          |12:51:00           |
|________________|_________________|___________________|
|2               |775.400          |12:51:00           |
|________________|_________________|___________________|
|845             |775.200          |12:46:47           |
|________________|_________________|___________________|
|195             |773.000          |12:42:12           |
|________________|_________________|___________________|
|906             |773.400          |12:42:10           |
|________________|_________________|___________________|
|836             |772.800          |12:21:28           |
|________________|_________________|___________________|
|942             |773.400          |12:16:35           |
|________________|_________________|___________________|
|862             |773.400          |12:16:35           |
|________________|_________________|___________________|
|792             |773.800          |11:59:32           |
|________________|_________________|___________________|
|837             |773.400          |11:52:17           |
|________________|_________________|___________________|
|592             |773.400          |11:44:22           |
|________________|_________________|___________________|
|243             |773.400          |11:44:22           |
|________________|_________________|___________________|
|770             |773.400          |11:43:14           |
|________________|_________________|___________________|
|771             |773.000          |11:22:05           |
|________________|_________________|___________________|
|765             |773.000          |11:14:24           |
|________________|_________________|___________________|
|541             |773.800          |11:09:07           |
|________________|_________________|___________________|
|220             |773.800          |11:09:07           |
|________________|_________________|___________________|
|894             |775.800          |10:57:29           |
|________________|_________________|___________________|
|31              |775.800          |10:57:29           |
|________________|_________________|___________________|
|821             |775.600          |10:52:59           |
|________________|_________________|___________________|
|15              |775.600          |10:52:59           |
|________________|_________________|___________________|
|22              |775.600          |10:52:59           |
|________________|_________________|___________________|
|37              |775.600          |10:52:59           |
|________________|_________________|___________________|
|762             |774.000          |10:46:05           |
|________________|_________________|___________________|
|868             |774.200          |10:43:21           |
|________________|_________________|___________________|
|761             |774.200          |10:43:21           |
|________________|_________________|___________________|
|181             |772.200          |10:30:00           |
|________________|_________________|___________________|
|690             |772.200          |10:30:00           |
|________________|_________________|___________________|
|803             |773.200          |10:17:52           |
|________________|_________________|___________________|
|1135            |773.600          |10:17:25           |
|________________|_________________|___________________|
|786             |773.800          |10:17:21           |
|________________|_________________|___________________|
|857             |774.000          |10:17:21           |
|________________|_________________|___________________|
|897             |774.000          |10:17:21           |
|________________|_________________|___________________|
|197             |773.400          |10:15:19           |
|________________|_________________|___________________|
|20759           |773.400          |10:15:19           |
|________________|_________________|___________________|
|4               |773.400          |10:15:19           |
|________________|_________________|___________________|
|953             |773.400          |10:15:19           |
|________________|_________________|___________________|
|17              |770.200          |10:02:30           |
|________________|_________________|___________________|
|430             |770.200          |10:02:30           |
|________________|_________________|___________________|
|490             |770.200          |10:02:30           |
|________________|_________________|___________________|
|877             |770.200          |10:02:30           |
|________________|_________________|___________________|
|774             |770.200          |10:02:30           |
|________________|_________________|___________________|
|935             |769.200          |09:40:12           |
|________________|_________________|___________________|
|1               |769.200          |09:40:12           |
|________________|_________________|___________________|
|9               |769.200          |09:40:12           |
|________________|_________________|___________________|
|794             |769.400          |09:39:43           |
|________________|_________________|___________________|
|61              |769.400          |09:39:43           |
|________________|_________________|___________________|
|906             |769.600          |09:29:50           |
|________________|_________________|___________________|
|484             |770.600          |09:25:01           |
|________________|_________________|___________________|
|360             |770.600          |09:25:01           |
|________________|_________________|___________________|
|855             |771.200          |09:18:02           |
|________________|_________________|___________________|
|815             |771.200          |09:18:02           |
|________________|_________________|___________________|
|998             |771.200          |09:18:02           |
|________________|_________________|___________________|
|944             |769.200          |09:07:01           |
|________________|_________________|___________________|
|796             |767.600          |08:51:20           |
|________________|_________________|___________________|
|296             |767.200          |08:48:00           |
|________________|_________________|___________________|
|640             |767.200          |08:48:00           |
|________________|_________________|___________________|
|54              |767.200          |08:46:15           |
|________________|_________________|___________________|
|790             |767.200          |08:46:15           |
|________________|_________________|___________________|
|941             |767.200          |08:34:10           |
|________________|_________________|___________________|
|820             |767.200          |08:26:05           |
|________________|_________________|___________________|
|857             |767.600          |08:20:25           |
|________________|_________________|___________________|
|938             |769.400          |08:15:00           |
|________________|_________________|___________________|
|902             |769.800          |08:12:31           |
|________________|_________________|___________________|
|859             |770.800          |08:06:34           |
|________________|_________________|___________________|
|760             |771.400          |08:06:24           |
|________________|_________________|___________________|
|848             |771.400          |08:06:24           |
|________________|_________________|___________________|