Company Announcements

24 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 89,319 of its 0.1p ordinary shares at a volume weighted average price paid per share of 782.680p. The highest price paid per share was 786.200p and the lowest price paid per share was 778.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0115% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,430,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,809,761. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|19              |780.800          |15:44:57           |
|________________|_________________|___________________|
|487             |780.800          |15:44:08           |
|________________|_________________|___________________|
|213             |781.200          |15:40:19           |
|________________|_________________|___________________|
|668             |781.200          |15:40:19           |
|________________|_________________|___________________|
|778             |782.000          |15:37:00           |
|________________|_________________|___________________|
|9               |782.000          |15:37:00           |
|________________|_________________|___________________|
|542             |782.200          |15:36:52           |
|________________|_________________|___________________|
|372             |782.200          |15:36:52           |
|________________|_________________|___________________|
|781             |782.400          |15:36:52           |
|________________|_________________|___________________|
|102             |782.000          |15:31:56           |
|________________|_________________|___________________|
|672             |782.000          |15:31:56           |
|________________|_________________|___________________|
|804             |781.600          |15:29:42           |
|________________|_________________|___________________|
|719             |781.800          |15:28:56           |
|________________|_________________|___________________|
|141             |781.800          |15:28:56           |
|________________|_________________|___________________|
|46              |781.800          |15:28:56           |
|________________|_________________|___________________|
|232             |781.600          |15:27:49           |
|________________|_________________|___________________|
|571             |781.600          |15:27:49           |
|________________|_________________|___________________|
|303             |781.400          |15:26:41           |
|________________|_________________|___________________|
|895             |780.600          |15:23:37           |
|________________|_________________|___________________|
|816             |779.600          |15:16:42           |
|________________|_________________|___________________|
|217             |780.000          |15:15:09           |
|________________|_________________|___________________|
|560             |780.000          |15:15:09           |
|________________|_________________|___________________|
|309             |780.200          |15:15:09           |
|________________|_________________|___________________|
|468             |780.200          |15:15:09           |
|________________|_________________|___________________|
|911             |779.600          |15:07:05           |
|________________|_________________|___________________|
|260             |779.600          |15:02:28           |
|________________|_________________|___________________|
|186             |779.600          |15:02:28           |
|________________|_________________|___________________|
|424             |779.600          |15:02:28           |
|________________|_________________|___________________|
|499             |779.400          |15:02:28           |
|________________|_________________|___________________|
|185             |778.800          |14:59:22           |
|________________|_________________|___________________|
|665             |778.800          |14:59:22           |
|________________|_________________|___________________|
|509             |779.200          |14:59:03           |
|________________|_________________|___________________|
|350             |779.200          |14:59:03           |
|________________|_________________|___________________|
|568             |779.200          |14:57:03           |
|________________|_________________|___________________|
|507             |779.200          |14:57:03           |
|________________|_________________|___________________|
|15              |779.200          |14:56:35           |
|________________|_________________|___________________|
|351             |779.400          |14:56:11           |
|________________|_________________|___________________|
|591             |779.400          |14:56:11           |
|________________|_________________|___________________|
|825             |779.200          |14:52:11           |
|________________|_________________|___________________|
|651             |779.600          |14:49:46           |
|________________|_________________|___________________|
|238             |779.600          |14:49:46           |
|________________|_________________|___________________|
|883             |779.800          |14:49:27           |
|________________|_________________|___________________|
|838             |780.000          |14:44:55           |
|________________|_________________|___________________|
|649             |780.200          |14:43:34           |
|________________|_________________|___________________|
|245             |780.200          |14:43:34           |
|________________|_________________|___________________|
|205             |780.200          |14:40:07           |
|________________|_________________|___________________|
|656             |780.200          |14:40:07           |
|________________|_________________|___________________|
|878             |780.800          |14:38:27           |
|________________|_________________|___________________|
|603             |781.800          |14:36:05           |
|________________|_________________|___________________|
|284             |781.800          |14:36:05           |
|________________|_________________|___________________|
|835             |781.800          |14:33:24           |
|________________|_________________|___________________|
|563             |782.400          |14:32:05           |
|________________|_________________|___________________|
|218             |782.400          |14:32:05           |
|________________|_________________|___________________|
|767             |783.000          |14:30:12           |
|________________|_________________|___________________|
|224             |783.200          |14:29:20           |
|________________|_________________|___________________|
|563             |783.200          |14:29:20           |
|________________|_________________|___________________|
|573             |783.400          |14:21:56           |
|________________|_________________|___________________|
|333             |783.400          |14:21:56           |
|________________|_________________|___________________|
|903             |783.600          |14:20:32           |
|________________|_________________|___________________|
|367             |784.400          |14:08:58           |
|________________|_________________|___________________|
|563             |784.400          |14:08:58           |
|________________|_________________|___________________|
|1151            |784.600          |14:08:55           |
|________________|_________________|___________________|
|47              |785.000          |14:08:52           |
|________________|_________________|___________________|
|865             |785.000          |14:08:52           |
|________________|_________________|___________________|
|274             |785.000          |14:07:26           |
|________________|_________________|___________________|
|925             |785.000          |14:07:26           |
|________________|_________________|___________________|
|661             |785.000          |14:07:26           |
|________________|_________________|___________________|
|809             |785.000          |14:03:29           |
|________________|_________________|___________________|
|473             |785.200          |14:01:53           |
|________________|_________________|___________________|
|470             |785.200          |14:01:53           |
|________________|_________________|___________________|
|799             |785.200          |14:01:53           |
|________________|_________________|___________________|
|793             |785.000          |13:54:36           |
|________________|_________________|___________________|
|328             |785.200          |13:54:08           |
|________________|_________________|___________________|
|597             |785.200          |13:54:08           |
|________________|_________________|___________________|
|813             |785.600          |13:49:00           |
|________________|_________________|___________________|
|793             |784.800          |13:43:10           |
|________________|_________________|___________________|
|902             |784.800          |13:43:10           |
|________________|_________________|___________________|
|772             |784.800          |13:41:26           |
|________________|_________________|___________________|
|809             |784.400          |13:38:06           |
|________________|_________________|___________________|
|908             |786.000          |13:30:03           |
|________________|_________________|___________________|
|802             |786.000          |13:30:03           |
|________________|_________________|___________________|
|802             |786.200          |13:26:23           |
|________________|_________________|___________________|
|257             |786.000          |13:15:31           |
|________________|_________________|___________________|
|550             |786.000          |13:15:31           |
|________________|_________________|___________________|
|796             |786.000          |13:15:31           |
|________________|_________________|___________________|
|853             |785.800          |13:12:51           |
|________________|_________________|___________________|
|707             |785.800          |13:07:12           |
|________________|_________________|___________________|
|71              |785.800          |13:07:12           |
|________________|_________________|___________________|
|822             |784.800          |12:56:07           |
|________________|_________________|___________________|
|92              |784.800          |12:56:07           |
|________________|_________________|___________________|
|385             |785.200          |12:50:03           |
|________________|_________________|___________________|
|456             |785.200          |12:50:03           |
|________________|_________________|___________________|
|880             |785.000          |12:48:59           |
|________________|_________________|___________________|
|852             |784.800          |12:34:23           |
|________________|_________________|___________________|
|839             |784.400          |12:19:02           |
|________________|_________________|___________________|
|890             |785.000          |12:13:29           |
|________________|_________________|___________________|
|861             |785.000          |12:02:08           |
|________________|_________________|___________________|
|854             |785.400          |12:02:06           |
|________________|_________________|___________________|
|733             |784.400          |11:53:20           |
|________________|_________________|___________________|
|91              |784.400          |11:53:20           |
|________________|_________________|___________________|
|926             |783.400          |11:46:02           |
|________________|_________________|___________________|
|429             |783.200          |11:35:31           |
|________________|_________________|___________________|
|383             |783.200          |11:35:31           |
|________________|_________________|___________________|
|926             |783.200          |11:35:31           |
|________________|_________________|___________________|
|833             |782.600          |11:25:51           |
|________________|_________________|___________________|
|817             |782.800          |11:21:57           |
|________________|_________________|___________________|
|849             |782.600          |11:10:31           |
|________________|_________________|___________________|
|766             |783.200          |11:03:25           |
|________________|_________________|___________________|
|866             |783.000          |10:57:10           |
|________________|_________________|___________________|
|849             |782.600          |10:43:19           |
|________________|_________________|___________________|
|844             |782.800          |10:36:30           |
|________________|_________________|___________________|
|10              |783.000          |10:29:20           |
|________________|_________________|___________________|
|887             |783.000          |10:29:20           |
|________________|_________________|___________________|
|902             |781.400          |10:13:37           |
|________________|_________________|___________________|
|757             |781.600          |10:10:59           |
|________________|_________________|___________________|
|757             |781.600          |10:05:25           |
|________________|_________________|___________________|
|868             |780.000          |09:57:16           |
|________________|_________________|___________________|
|228             |780.800          |09:55:51           |
|________________|_________________|___________________|
|10              |780.800          |09:55:51           |
|________________|_________________|___________________|
|544             |780.800          |09:55:51           |
|________________|_________________|___________________|
|733             |780.800          |09:46:55           |
|________________|_________________|___________________|
|55              |780.800          |09:46:51           |
|________________|_________________|___________________|
|520             |781.000          |09:46:51           |
|________________|_________________|___________________|
|922             |781.000          |09:46:51           |
|________________|_________________|___________________|
|345             |781.000          |09:46:51           |
|________________|_________________|___________________|
|586             |781.200          |09:46:50           |
|________________|_________________|___________________|
|513             |781.200          |09:46:50           |
|________________|_________________|___________________|
|305             |781.200          |09:46:49           |
|________________|_________________|___________________|
|913             |781.600          |09:42:04           |
|________________|_________________|___________________|
|878             |781.400          |09:37:20           |
|________________|_________________|___________________|
|935             |781.000          |09:35:36           |
|________________|_________________|___________________|
|647             |781.000          |09:28:19           |
|________________|_________________|___________________|
|227             |781.000          |09:28:19           |
|________________|_________________|___________________|
|49              |781.800          |09:14:51           |
|________________|_________________|___________________|
|775             |781.800          |09:14:51           |
|________________|_________________|___________________|
|928             |781.800          |09:07:04           |
|________________|_________________|___________________|
|872             |784.600          |09:01:50           |
|________________|_________________|___________________|
|763             |785.000          |09:01:39           |
|________________|_________________|___________________|
|909             |783.000          |08:52:59           |
|________________|_________________|___________________|
|797             |784.200          |08:47:45           |
|________________|_________________|___________________|
|918             |784.200          |08:40:55           |
|________________|_________________|___________________|
|795             |783.800          |08:30:28           |
|________________|_________________|___________________|
|860             |784.200          |08:29:20           |
|________________|_________________|___________________|
|901             |782.800          |08:19:41           |
|________________|_________________|___________________|
|931             |782.800          |08:16:44           |
|________________|_________________|___________________|
|845             |782.800          |08:15:53           |
|________________|_________________|___________________|
|832             |779.600          |08:08:46           |
|________________|_________________|___________________|
|794             |780.400          |08:05:37           |
|________________|_________________|___________________|
|929             |781.200          |08:05:37           |
|________________|_________________|___________________|