Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |3 July 2025| |____________________________________________________|___________| |Aggregate number of ordinary shares purchased: |20,529 | |____________________________________________________|___________| |Highest price paid per share (pence per share):569.5|613.5p | |____________________________________________________|___________| |Lowest price paid per share (pence per share): |598.0p | |____________________________________________________|___________| |Volume weighted average price paid per share | | | |606.9984p | |(pence per share) | | |____________________________________________________|___________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,402,021 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 5,074,392 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (per share) reference
95 600.0 08:19:50 SRJP6SU9MS XLON
61 600.0 08:19:50 SRJP6SU9MT XLON
15 598.5 08:21:07 110000EVS CHIX
16 598.5 08:21:07 110000EVT CHIX
14 598.5 08:21:07 010000B4V BATE
19 598.5 08:21:07 SRJP6SU9Q5 XLON
14 598.5 08:21:07 010000B4W BATE
19 598.5 08:21:07 SRJP6SU9Q6 XLON
14 598.5 08:21:07 0703109400021AQXE
19
14 598.5 08:21:07 0703109400021AQXE
20
61 599.0 08:21:07 SRJP6SU9Q7 XLON
48 599.0 08:21:07 SRJP6SU9Q8 XLON
12 599.0 08:21:07 SRJP6SU9Q8 XLON
4 599.0 08:21:07 110000EVU CHIX
15 600.0 08:22:11 SRJP6SU9SW XLON
13 600.0 08:22:11 SRJP6SU9SX XLON
28 600.0 08:22:11 110000F3B CHIX
31 600.0 08:22:11 110000F3C CHIX
8 600.0 08:22:23 110000F59 CHIX
10 600.0 08:22:23 SRJP6SU9SB XLON
10 600.0 08:22:23 110000F5A CHIX
11 600.0 08:22:23 SRJP6SU9SC XLON
13 600.0 08:22:30 SRJP6SU9TV XLON
52 600.0 08:22:30 SRJP6SU9TV XLON
28 599.5 08:22:36 0703109400022AQXE
12
4 599.5 08:22:36 0703109400022AQXE
13
20 599.5 08:28:56 110000GDN CHIX
12 599.5 08:28:56 110000GDO CHIX
7 599.5 08:28:56 0703109400022AQXE
13
8 599.5 08:33:34 SRJP6SU9DR XLON
10 599.5 08:33:34 110000HF8 CHIX
11 599.5 08:33:34 110000HF9 CHIX
12 599.5 08:33:34 SRJP6SU9DS XLON
13 599.5 08:33:34 SRJP6SU9DT XLON
61 600.5 08:42:59 SRJP6SUAR7 XLON
65 600.5 08:42:59 SRJP6SUAR8 XLON
14 600.0 08:46:03 110000JOD CHIX
5 600.0 08:46:03 110000JOE CHIX
25 600.0 08:46:03 E0NdbwboIWOw TRQX
23 600.0 08:46:03 E0NdbwboIWOy TRQX
9 600.0 09:03:32 110000NJE CHIX
10 600.0 09:09:39 E0NdbwboJnGF TRQX
9 600.0 09:09:39 SRJP6SUBA3 XLON
9 600.0 09:09:39 SRJP6SUBA4 XLON
12 600.0 09:09:39 110000ORU CHIX
8 600.0 09:15:59 110000Q32 CHIX
8 600.0 09:15:59 110000Q33 CHIX
37 600.0 09:15:59 110000Q34 CHIX
7 599.0 09:15:59 SRJP6SUCOH XLON
20 599.0 09:15:59 110000Q39 CHIX
16 599.0 09:15:59 010000IMX BATE
16 599.0 09:15:59 E0NdbwboK6CK TRQX
15 599.0 09:15:59 010000IMY BATE
19 599.0 09:15:59 110000Q3A CHIX
14 599.0 09:15:59 E0NdbwboK6CM TRQX
11 599.0 09:15:59 0703109400052AQXE
03
11 599.0 09:15:59 0703109400052AQXE
04
28 599.5 09:15:59 110000Q3E CHIX
13 599.0 09:15:59 E0NdbwboK6De TRQX
13 599.0 09:15:59 E0NdbwboK6De TRQX
13 599.0 09:15:59 E0NdbwboK6De TRQX
12 598.0 09:15:59 SRJP6SUCOM XLON
20 598.0 09:15:59 E0NdbwboK6Ek TRQX
13 598.0 09:18:56 E0NdbwboKErX TRQX
7 598.0 09:18:56 E0NdbwboKErZ TRQX
11 598.0 09:18:56 0703109400053AQXE
55
11 598.5 09:19:23 110000QUF CHIX
62 598.5 09:19:23 110000QUF CHIX
11 598.5 09:23:02 SRJP6SUCXL XLON
20 598.5 09:23:02 SRJP6SUCXM XLON
12 598.5 09:23:02 110000RDL CHIX
18 598.5 09:23:02 110000RDM CHIX
66 599.0 09:23:02 110000RDN CHIX
63 599.0 09:23:02 110000RDO CHIX
35 599.0 09:32:24 110000SSJ CHIX
64 600.5 09:57:45 110000WTI CHIX
62 600.5 09:57:45 110000WTJ CHIX
22 600.5 09:59:22 SRJP6SUD98 XLON
27 600.5 09:59:22 SRJP6SUD99 XLON
19 600.5 09:59:22 010000O1X BATE
19 600.5 09:59:22 110000X88 CHIX
21 600.5 09:59:22 010000O1Y BATE
12 600.5 09:59:22 110000X89 CHIX
27 602.0 10:27:39 010000R8M BATE
23 602.0 10:27:39 010000R8N BATE
15 602.0 10:27:39 1100011PU CHIX
11 602.0 10:27:39 SRJP6SUE7D XLON
9 602.0 10:27:39 1100011PU CHIX
13 602.0 10:27:39 SRJP6SUE7E XLON
26 602.0 10:27:39 1100011PW CHIX
19 602.0 10:27:40 0703109400090AQXE
91
9 601.5 10:34:02 SRJP6SUFIX XLON
10 601.5 10:34:02 SRJP6SUFIY XLON
10 601.5 10:34:02 1100012WF CHIX
17 601.5 10:34:02 E0NdbwboNUE5 TRQX
13 601.5 10:34:02 010000S1U BATE
13 601.5 10:34:02 010000S1V BATE
11 601.5 10:34:02 1100012WG CHIX
16 601.5 10:34:02 E0NdbwboNUE7 TRQX
12 601.5 10:34:02 0703109400095AQXE
02
13 601.5 10:34:02 0703109400095AQXE
03
15 601.0 10:34:03 SRJP6SUFI1 XLON
14 601.0 10:34:03 SRJP6SUFI2 XLON
18 601.0 10:34:03 E0NdbwboNUIp TRQX
13 601.0 10:34:03 010000S22 BATE
7 601.0 10:34:03 1100012WN CHIX
12 601.0 10:34:03 010000S23 BATE
18 601.0 10:34:03 E0NdbwboNUIr TRQX
14 601.0 10:34:12 SRJP6SUFJN XLON
13 601.0 10:34:12 SRJP6SUFJO XLON
8 600.5 10:34:47 11000130X CHIX
8 600.5 10:34:47 11000130Y CHIX
13 600.5 10:34:47 E0NdbwboNWWO TRQX
14 600.5 10:34:47 010000S5E BATE
16 600.5 10:34:47 SRJP6SUFKK XLON
12 600.5 10:34:47 010000S5F BATE
12 600.5 10:34:47 E0NdbwboNWWQ TRQX
17 600.5 10:34:47 SRJP6SUFKL XLON
14 600.5 10:34:47 0703109400095AQXE
40
12 600.5 10:34:47 0703109400095AQXE
41
63 601.0 10:34:47 0703109400095AQXE
42
9 599.5 10:34:58 SRJP6SUFKW XLON
13 599.5 10:34:58 SRJP6SUFKX XLON
9 599.5 10:34:58 11000131O CHIX
11 599.5 10:34:58 010000S5Y BATE
13 599.5 10:34:58 E0NdbwboNWyT TRQX
16 599.5 10:34:58 010000S5Z BATE
8 599.5 10:34:58 11000131P CHIX
14 599.5 10:34:58 E0NdbwboNWyV TRQX
11 599.5 10:35:31 SRJP6SUFMW XLON
12 599.5 10:35:31 SRJP6SUFMX XLON
7 599.5 10:35:47 E0NdbwboNZLh TRQX
56 600.0 10:35:47 SRJP6SUFM3 XLON
6 600.0 10:35:47 SRJP6SUFM3 XLON
60 600.0 10:35:47 SRJP6SUFM5 XLON
61 600.0 10:35:48 SRJP6SUFM6 XLON
63 600.0 10:35:48 SRJP6SUFM7 XLON
61 600.0 10:35:48 SRJP6SUFM8 XLON
64 601.0 10:48:56 SRJP6SUF7D XLON
44 601.0 10:48:56 SRJP6SUF7E XLON
21 601.0 10:48:56 SRJP6SUF7E XLON
63 601.0 10:48:57 SRJP6SUF8G XLON
24 601.0 10:48:57 SRJP6SUF8H XLON
40 601.0 10:48:57 SRJP6SUF8H XLON
60 601.0 10:48:57 SRJP6SUF8J XLON
64 601.0 10:48:57 SRJP6SUF8K XLON
36 601.0 10:48:57 SRJP6SUF8L XLON
63 601.5 10:59:29 SRJP6SVGQP XLON
19 601.5 10:59:29 SRJP6SVGQQ XLON
45 601.5 10:59:29 SRJP6SVGQQ XLON
42 601.5 10:59:29 SRJP6SVGQS XLON
20 601.5 10:59:29 SRJP6SVGQS XLON
16 601.5 10:59:29 0703109400107AQXE
88
15 601.5 10:59:29 0703109400107AQXE
88
17 601.5 10:59:29 0703109400107AQXE
88
30 601.0 10:59:33 SRJP6SVGQY XLON
32 601.0 10:59:33 SRJP6SVGQZ XLON
35 601.0 10:59:33 0703109400107AQXE
93
29 601.0 10:59:33 0703109400107AQXE
94
65 601.5 10:59:33 SRJP6SVGQ0 XLON
65 601.5 10:59:33 SRJP6SVGQ1 XLON
17 601.5 10:59:33 SRJP6SVGQ2 XLON
47 601.5 10:59:33 SRJP6SVGQ2 XLON
4 601.5 10:59:33 SRJP6SVGQ4 XLON
50 601.5 10:59:33 SRJP6SVGQ4 XLON
11 601.5 10:59:33 SRJP6SVGQ4 XLON
14 601.0 10:59:59 SRJP6SVGR9 XLON
15 601.0 10:59:59 SRJP6SVGRA XLON
20 601.0 10:59:59 E0NdbwboOXOu TRQX
18 601.0 10:59:59 E0NdbwboOXOw TRQX
15 601.0 10:59:59 1100016V2 CHIX
16 601.0 10:59:59 1100016V3 CHIX
11 601.0 10:59:59 0703109400108AQXE
29
12 601.0 10:59:59 0703109400108AQXE
30
60 601.5 10:59:59 0703109400108AQXE
31
37 601.5 10:59:59 0703109400108AQXE
32
18 601.5 10:59:59 0703109400108AQXE
32
8 601.5 10:59:59 0703109400108AQXE
32
19 601.5 11:20:51 SRJP6SVHMY XLON
21 601.5 11:20:51 SRJP6SVHMZ XLON
24 601.5 11:20:51 110001A2G CHIX
23 601.5 11:20:51 110001A2H CHIX
6 601.5 11:20:51 0703109400121AQXE
73
1 601.5 11:20:51 0703109400121AQXE
73
11 601.5 11:20:51 0703109400121AQXE
73
7 601.5 11:20:51 0703109400121AQXE
76
12 601.5 11:20:51 0703109400121AQXE
76
61 601.5 11:20:55 110001A3O CHIX
14 601.0 11:25:31 E0NdbwboPZs5 TRQX
12 601.0 11:25:31 E0NdbwboPZs9 TRQX
11 601.0 11:25:31 SRJP6SVHRP XLON
7 601.0 11:25:31 110001AM5 CHIX
7 601.0 11:25:31 010000XNT BATE
11 601.0 11:25:32 010000XNU BATE
9 601.0 11:25:32 110001AM9 CHIX
11 601.0 11:25:32 SRJP6SVHRR XLON
20 601.0 11:25:32 0703109400124AQXE
79
17 601.0 11:25:32 0703109400124AQXE
80
94 601.0 11:25:32 SRJP6SVHRU XLON
28 601.0 11:25:32 SRJP6SVHRV XLON
66 601.0 11:25:32 SRJP6SVHRV XLON
17 600.0 11:25:32 110001AMK CHIX
18 600.0 11:25:32 110001AML CHIX
13 600.0 11:25:32 SRJP6SVHR6 XLON
14 600.0 11:25:32 SRJP6SVHR7 XLON
16 600.0 11:25:32 0703109400124AQXE
81
17 600.0 11:25:32 0703109400124AQXE
82
18 600.0 11:26:13 SRJP6SVHS0 XLON
17 600.0 11:26:13 SRJP6SVHS1 XLON
5 600.0 11:26:13 E0NdbwboPben TRQX
10 600.0 11:26:13 110001AR5 CHIX
9 600.0 11:26:13 110001AR6 CHIX
3 600.0 11:26:13 E0NdbwboPben TRQX
9 600.0 11:26:13 E0NdbwboPbew TRQX
12 600.0 11:26:13 0703109400125AQXE
08
10 600.0 11:26:13 0703109400125AQXE
09
63 601.0 11:27:13 SRJP6SVHUX XLON
60 601.0 11:27:13 SRJP6SVHUY XLON
62 601.0 11:27:13 SRJP6SVHUZ XLON
64 601.0 11:27:13 SRJP6SVHU0 XLON
65 601.0 11:27:13 SRJP6SVHU1 XLON
65 601.0 11:27:13 SRJP6SVHU2 XLON
6 601.0 11:27:13 SRJP6SVHU3 XLON
80 605.5 11:58:17 110001F32 CHIX
129 605.5 11:58:17 110001F32 CHIX
84 605.5 11:58:17 110001F34 CHIX
11 606.5 11:59:03 SRJP6SVIRA XLON
47 606.5 11:59:03 SRJP6SVIRA XLON
122 606.5 11:59:03 SRJP6SVIRA XLON
47 606.5 11:59:03 SRJP6SVIRA XLON
60 605.5 11:59:13 SRJP6SVISG XLON
71 605.5 11:59:13 SRJP6SVISH XLON
88 605.5 11:59:13 110001F5Q CHIX
67 605.5 11:59:13 110001F5R CHIX
80 605.5 11:59:13 0703109400141AQXE
40
74 605.5 11:59:13 0703109400141AQXE
41
1 605.5 11:59:13 0703109400141AQXE
41
107 606.0 11:59:13 SRJP6SVISI XLON
53 606.0 11:59:13 SRJP6SVISI XLON
76 605.5 11:59:18 SRJP6SVISO XLON
77 605.5 11:59:18 SRJP6SVISP XLON
63 607.0 12:00:43 110001FDE CHIX
64 607.0 12:00:43 110001FDF CHIX
9 607.0 12:00:43 110001FDG CHIX
52 607.0 12:00:43 110001FDG CHIX
62 607.0 12:00:43 110001FDI CHIX
46 607.0 12:00:43 110001FDJ CHIX
52 606.0 12:00:44 110001FDN CHIX
54 606.0 12:00:44 SRJP6SVIUP XLON
44 606.0 12:00:44 110001FDO CHIX
51 606.0 12:00:44 SRJP6SVIUQ XLON
4 606.0 12:00:44 110001FDO CHIX
41 606.0 12:00:44 0703109400142AQXE
57
34 606.0 12:00:44 0703109400142AQXE
58
60 606.5 12:00:45 SRJP6SVIUR XLON
29 606.5 12:00:45 SRJP6SVIUS XLON
33 606.5 12:00:45 SRJP6SVIUS XLON
61 606.5 12:00:45 SRJP6SVIUU XLON
60 606.5 12:09:46 SRJP6SVI1N XLON
40 606.5 12:09:46 SRJP6SVI1O XLON
18 605.5 12:09:46 0100011ZJ BATE
12 605.5 12:09:46 SRJP6SVI1R XLON
16 605.5 12:09:46 0100011ZK BATE
12 605.5 12:09:46 SRJP6SVI1S XLON
11 605.5 12:09:46 110001GG0 CHIX
11 605.5 12:09:46 110001GG1 CHIX
24 605.5 12:09:46 0703109400146AQXE
95
24 605.5 12:09:46 0703109400146AQXE
96
22 606.0 12:09:46 0703109400146AQXE
97
45 606.0 12:09:46 0703109400146AQXE
98
45 606.0 12:09:46 0703109400146AQXE
99
16 606.0 12:09:46 0703109400146AQXE
99
9 605.0 12:10:31 110001GJK CHIX
13 605.0 12:10:31 01000121J BATE
17 605.0 12:10:31 01000121K BATE
9 605.0 12:10:31 110001GJL CHIX
16 605.0 12:10:31 E0NdbwboR9BJ TRQX
10 605.0 12:10:31 SRJP6SVI19 XLON
13 605.0 12:10:31 E0NdbwboR9BL TRQX
9 605.0 12:10:31 SRJP6SVI1B XLON
13 605.0 12:10:31 0703109400147AQXE
34
13 605.0 12:10:31 0703109400147AQXE
35
19 605.0 12:10:31 0703109400147AQXE
36
20 605.0 12:10:31 0703109400147AQXE
36
19 604.0 12:10:36 110001GKC CHIX
19 604.0 12:10:36 SRJP6SVI2X XLON
22 604.0 12:10:36 110001GKD CHIX
23 604.0 12:10:36 SRJP6SVI2Y XLON
33 604.0 12:10:36 E0NdbwboR9P1 TRQX
27 604.0 12:10:36 01000121W BATE
28 604.0 12:10:36 01000121X BATE
32 604.0 12:10:36 E0NdbwboR9P3 TRQX
121 604.5 12:10:36 SRJP6SVI2Z XLON
4 604.5 12:10:36 SRJP6SVI2Z XLON
122 604.5 12:10:41 SRJP6SVI22 XLON
77 604.5 12:10:41 SRJP6SVI23 XLON
52 604.5 12:10:41 SRJP6SVI23 XLON
4 604.5 12:10:41 SRJP6SVI25 XLON
15 606.0 12:25:06 110001IGT CHIX
15 606.0 12:25:06 110001IGU CHIX
8 606.0 12:25:06 SRJP6SVJKV XLON
8 606.0 12:25:06 SRJP6SVJKW XLON
61 607.0 12:47:42 SRJP6SVJ85 XLON
61 607.0 12:47:42 SRJP6SVJ86 XLON
64 607.5 12:50:44 SRJP6SVJBY XLON
23 607.5 12:50:44 SRJP6SVJBZ XLON
39 607.5 12:50:44 SRJP6SVJBZ XLON
63 607.5 12:50:44 SRJP6SVJB1 XLON
65 608.0 12:56:04 SRJP6SVKGT XLON
7 608.0 12:56:04 SRJP6SVKGU XLON
46 608.0 12:56:04 SRJP6SVKGU XLON
12 608.0 12:56:04 SRJP6SVKGU XLON
62 608.0 12:56:04 SRJP6SVKGX XLON
47 608.0 12:56:04 SRJP6SVKGY XLON
15 608.0 12:56:04 SRJP6SVKGY XLON
63 608.0 12:56:04 SRJP6SVKG0 XLON
22 608.0 12:56:04 SRJP6SVKG1 XLON
41 608.0 12:56:04 SRJP6SVKG1 XLON
54 608.0 12:56:04 SRJP6SVKG3 XLON
8 608.0 12:56:04 SRJP6SVKG3 XLON
41 608.0 12:56:04 SRJP6SVKG5 XLON
23 608.0 12:56:04 SRJP6SVKG5 XLON
32 608.0 12:56:04 SRJP6SVKG7 XLON
33 608.0 12:56:04 SRJP6SVKG7 XLON
20 608.0 12:56:04 SRJP6SVKG9 XLON
40 608.0 12:56:04 SRJP6SVKG9 XLON
65 608.0 12:56:04 SRJP6SVKGB XLON
51 608.0 12:56:04 SRJP6SVKGC XLON
14 608.0 12:56:04 SRJP6SVKGC XLON
43 608.0 12:56:04 SRJP6SVKGE XLON
20 608.0 12:56:04 SRJP6SVKGE XLON
29 608.0 12:56:04 SRJP6SVKHG XLON
36 608.0 12:56:04 SRJP6SVKHG XLON
62 608.0 12:56:04 SRJP6SVKHI XLON
53 608.0 12:56:04 SRJP6SVKHJ XLON
7 608.0 12:56:04 SRJP6SVKHJ XLON
39 608.0 12:56:04 SRJP6SVKHL XLON
23 608.0 12:56:04 SRJP6SVKHL XLON
25 608.0 12:56:04 SRJP6SVKHN XLON
36 608.0 12:56:04 SRJP6SVKHN XLON
48 608.0 12:56:04 SRJP6SVKHP XLON
17 608.0 12:56:04 SRJP6SVKHP XLON
39 608.0 12:56:04 SRJP6SVKHR XLON
24 608.0 12:56:04 SRJP6SVKHR XLON
60 608.0 12:56:04 SRJP6SVKHT XLON
63 608.0 12:56:08 SRJP6SVKHU XLON
40 608.0 12:56:08 SRJP6SVKHV XLON
26 609.0 12:57:19 SRJP6SVKLL XLON
33 609.0 12:57:19 SRJP6SVKLL XLON
65 609.0 12:57:20 SRJP6SVKLO XLON
2 609.0 12:57:20 SRJP6SVKLP XLON
64 608.5 12:57:20 SRJP6SVKLR XLON
15 608.0 12:57:20 SRJP6SVKLT XLON
18 608.0 12:57:20 E0NdbwboShg1 TRQX
16 608.0 12:57:20 0100016KL BATE
11 608.0 12:57:20 110001MJD CHIX
13 609.5 12:59:55 SRJP6SVKPO XLON
51 609.5 12:59:55 SRJP6SVKPO XLON
62 609.5 12:59:55 SRJP6SVKPQ XLON
11 609.5 12:59:55 SRJP6SVKPR XLON
50 609.5 12:59:55 SRJP6SVKPR XLON
55 609.5 12:59:55 SRJP6SVKPT XLON
8 609.5 12:59:55 SRJP6SVKPT XLON
49 609.5 12:59:55 SRJP6SVKPV XLON
16 609.5 12:59:55 SRJP6SVKPV XLON
34 609.5 12:59:55 SRJP6SVKPX XLON
30 609.5 12:59:55 SRJP6SVKPX XLON
17 609.5 12:59:55 SRJP6SVKPZ XLON
45 609.5 12:59:55 SRJP6SVKPZ XLON
61 609.5 12:59:55 SRJP6SVKP1 XLON
56 609.5 12:59:55 SRJP6SVKP2 XLON
8 609.5 12:59:55 SRJP6SVKP2 XLON
63 609.5 12:59:55 SRJP6SVKP4 XLON
10 609.5 12:59:55 SRJP6SVKP5 XLON
46 609.5 12:59:55 SRJP6SVKP5 XLON
9 609.5 12:59:55 SRJP6SVKP5 XLON
43 609.5 12:59:55 SRJP6SVKP8 XLON
21 609.5 12:59:55 SRJP6SVKP8 XLON
31 609.5 12:59:55 SRJP6SVKPA XLON
34 609.5 12:59:55 SRJP6SVKPA XLON
15 609.5 12:59:55 SRJP6SVKPC XLON
50 609.5 12:59:55 SRJP6SVKPC XLON
49 609.5 12:59:55 SRJP6SVKPE XLON
15 609.5 12:59:55 SRJP6SVKPE XLON
65 609.5 12:59:55 SRJP6SVKQG XLON
46 609.5 12:59:55 SRJP6SVKQH XLON
17 609.5 12:59:55 SRJP6SVKQH XLON
31 609.5 12:59:55 SRJP6SVKQJ XLON
28 609.5 12:59:55 SRJP6SVKQJ XLON
45 609.5 12:59:56 SRJP6SVKQN XLON
19 609.5 12:59:56 SRJP6SVKQN XLON
34 609.5 12:59:56 SRJP6SVKQP XLON
27 609.5 12:59:56 SRJP6SVKQP XLON
19 609.5 12:59:56 SRJP6SVKQR XLON
46 609.5 12:59:56 SRJP6SVKQR XLON
64 609.5 12:59:56 SRJP6SVKQT XLON
17 609.5 12:59:56 SRJP6SVKQU XLON
48 609.5 12:59:56 SRJP6SVKQU XLON
60 609.5 12:59:56 SRJP6SVKQW XLON
49 609.5 12:59:56 SRJP6SVKQX XLON
15 609.5 12:59:56 SRJP6SVKQX XLON
39 609.5 12:59:56 SRJP6SVKQZ XLON
25 609.5 12:59:56 SRJP6SVKQZ XLON
64 609.5 12:59:56 SRJP6SVKQ1 XLON
29 609.5 12:59:56 SRJP6SVKQ2 XLON
33 609.5 12:59:56 SRJP6SVKQ2 XLON
23 609.5 12:59:56 SRJP6SVKQ4 XLON
39 609.5 12:59:56 SRJP6SVKQ4 XLON
6 609.5 12:59:59 SRJP6SVKQ9 XLON
54 609.5 12:59:59 SRJP6SVKQ9 XLON
27 609.5 13:00:00 SRJP6SVKQB XLON
36 609.5 13:00:00 SRJP6SVKQB XLON
60 609.5 13:00:03 SRJP6SVKRH XLON
40 609.5 13:00:03 SRJP6SVKRI XLON
21 608.5 13:00:05 E0NdbwboSp3n TRQX
18 608.5 13:00:05 E0NdbwboSp3p TRQX
14 608.5 13:00:05 SRJP6SVKRK XLON
18 608.5 13:00:05 110001N1C CHIX
20 608.5 13:00:05 110001N1D CHIX
16 608.5 13:00:05 SRJP6SVKRL XLON
7 608.5 13:00:05 0703109400172AQXE
36
8 608.5 13:00:05 0703109400172AQXE
37
15 609.0 13:00:05 E0NdbwboSp4e TRQX
15 609.0 13:00:05 E0NdbwboSp4e TRQX
16 609.0 13:00:05 E0NdbwboSp4e TRQX
9 608.0 13:00:06 110001N1T CHIX
8 608.0 13:00:06 110001N1U CHIX
13 608.0 13:00:06 E0NdbwboSp9G TRQX
14 608.0 13:00:06 0100016Z6 BATE
8 608.0 13:00:06 SRJP6SVKRU XLON
14 608.0 13:00:06 0100016Z7 BATE
14 608.0 13:00:06 E0NdbwboSp9I TRQX
9 608.0 13:00:06 SRJP6SVKRV XLON
7 608.0 13:00:15 110001N2F CHIX
10 608.0 13:00:15 SRJP6SVKR1 XLON
9 608.0 13:00:55 SRJP6SVKTG XLON
18 608.0 13:00:55 SRJP6SVKTH XLON
11 608.0 13:00:55 110001N4N CHIX
8 608.0 13:00:55 010001723 BATE
15 608.0 13:00:55 110001N4O CHIX
7 608.0 13:01:05 01000173A BATE
8 608.0 13:01:05 110001N5Q CHIX
7 608.0 13:01:08 0703109400173AQXE
21
11 607.5 13:12:32 E0NdbwboTJvA TRQX
13 607.5 13:12:32 E0NdbwboTJvC TRQX
16 607.5 13:12:32 SRJP6SVK8E XLON
12 607.5 13:12:32 0100018HM BATE
13 607.5 13:12:32 0100018HN BATE
11 607.5 13:12:32 SRJP6SVK8F XLON
12 607.5 13:12:32 110001P2O CHIX
17 607.5 13:12:32 110001P2P CHIX
9 607.5 13:12:32 0703109400179AQXE
23
11 607.5 13:12:32 0703109400179AQXE
24
9 607.0 13:16:12 SRJP6SVKF2 XLON
10 607.0 13:16:12 SRJP6SVKF3 XLON
13 607.0 13:20:15 E0NdbwboTelO TRQX
2 607.0 13:20:15 E0NdbwboTelO TRQX
12 607.0 13:20:15 110001Q9Z CHIX
12 607.0 13:20:15 0100019BL BATE
13 607.0 13:20:15 0100019BM BATE
12 607.0 13:20:15 110001QA0 CHIX
14 607.0 13:20:15 E0NdbwboTelU TRQX
12 607.0 13:20:15 0703109400183AQXE
63
13 607.0 13:20:15 0703109400183AQXE
64
34 607.5 13:20:15 0703109400183AQXE
65
11 607.5 13:20:15 0703109400183AQXE
65
16 607.5 13:20:15 0703109400183AQXE
65
11 607.5 13:20:15 0703109400183AQXE
68
34 607.5 13:20:15 0703109400183AQXE
68
14 607.0 13:20:34 SRJP6SVLKN XLON
14 607.0 13:20:34 SRJP6SVLKO XLON
12 607.0 13:21:16 SRJP6SVLK6 XLON
1 607.0 13:21:16 SRJP6SVLK7 XLON
10 607.0 13:21:16 110001QGF CHIX
10 607.0 13:21:16 110001QGG CHIX
10 607.0 13:21:16 SRJP6SVLK7 XLON
1 607.0 13:21:16 0100019GL BATE
10 607.0 13:22:00 0100019NX BATE
9 607.0 13:22:00 0100019NY BATE
1 607.0 13:22:00 SRJP6SVLMZ XLON
6 607.0 13:22:00 SRJP6SVLMZ XLON
8 607.0 13:22:00 SRJP6SVLM1 XLON
7 607.0 13:22:00 0703109400185AQXE
19
8 607.0 13:22:00 0703109400185AQXE
20
11 606.5 13:22:11 SRJP6SVLNR XLON
11 606.5 13:22:11 SRJP6SVLNS XLON
2 606.5 13:22:11 E0NdbwboTlhN TRQX
19 606.5 13:22:11 0100019QD BATE
18 606.5 13:22:11 0100019QE BATE
9 606.5 13:22:11 110001QSS CHIX
9 606.5 13:22:11 E0NdbwboTlhN TRQX
9 606.5 13:22:11 110001QST CHIX
1 606.5 13:22:11 E0NdbwboTlhS TRQX
2 606.5 13:22:11 E0NdbwboTlhS TRQX
9 606.5 13:22:11 E0NdbwboTlhS TRQX
1 606.5 13:22:11 0703109400185AQXE
48
2 606.5 13:22:11 0703109400185AQXE
48
11 606.5 13:22:21 SRJP6SVLOR XLON
14 606.5 13:22:21 SRJP6SVLOS XLON
18 606.5 13:22:21 0703109400185AQXE
74
17 606.5 13:22:21 0703109400185AQXE
74
18 606.5 13:22:21 0703109400185AQXE
74
34 606.5 13:22:41 SRJP6SVLO4 XLON
33 606.5 13:22:41 SRJP6SVLO5 XLON
32 606.5 13:22:41 0703109400185AQXE
95
31 606.5 13:22:41 0703109400185AQXE
96
25 607.0 13:30:01 SRJP6SVLZD XLON
38 607.0 13:30:01 0703109400191AQXE
79
9 607.0 13:44:06 SRJP6SVM7L XLON
34 607.0 13:44:06 SRJP6SVM7M XLON
10 607.0 13:44:06 E0NdbwboVBJM TRQX
20 607.0 13:44:06 110001X1G CHIX
9 607.0 13:44:06 010001DWE BATE
34 607.0 13:44:06 010001DWF BATE
62 607.0 13:44:06 110001X1H CHIX
36 607.0 13:44:06 E0NdbwboVBJO TRQX
14 607.0 13:44:06 0703109400203AQXE
23
49 607.0 13:44:06 0703109400203AQXE
24
64 607.5 13:44:06 0703109400203AQXE
25
64 607.5 13:44:06 0703109400203AQXE
26
15 610.0 14:06:44 SRJP6SVO2N XLON
49 610.0 14:06:44 SRJP6SVO2N XLON
30 610.0 14:06:44 SRJP6SVO2Q XLON
62 609.5 14:06:44 SRJP6SVO2V XLON
65 609.5 14:06:44 SRJP6SVO2W XLON
8 609.0 14:07:29 E0NdbwboWS7N TRQX
8 609.0 14:07:29 E0NdbwboWS7P TRQX
13 609.0 14:07:29 SRJP6SVO5L XLON
14 609.0 14:07:29 SRJP6SVO5M XLON
56 610.0 14:10:56 1100022N0 CHIX
9 610.0 14:10:57 1100022N0 CHIX
64 610.0 14:10:57 1100022N2 CHIX
61 610.0 14:10:57 1100022N3 CHIX
37 610.0 14:10:57 1100022N4 CHIX
26 610.0 14:10:57 1100022N4 CHIX
63 610.0 14:10:57 1100022N6 CHIX
64 610.0 14:10:57 1100022N7 CHIX
53 610.0 14:10:57 1100022N8 CHIX
60 609.5 14:13:26 SRJP6SVPGD XLON
65 609.5 14:13:26 SRJP6SVPGE XLON
1 609.5 14:13:26 11000237J CHIX
58 609.5 14:13:26 11000237K CHIX
1 610.0 14:21:20 E0NdbwboX8KO TRQX
155 610.0 14:24:17 SRJP6SVP9K XLON
45 610.0 14:24:17 SRJP6SVP9L XLON
12 609.5 14:25:07 SRJP6SVPEV XLON
19 609.5 14:25:07 E0NdbwboXKzE TRQX
19 609.5 14:25:07 E0NdbwboXKzG TRQX
12 609.5 14:25:07 SRJP6SVPEW XLON
12 609.5 14:25:07 1100025V1 CHIX
12 609.5 14:25:07 1100025V2 CHIX
125 609.5 14:25:07 E0NdbwboXKzl TRQX
63 610.0 14:25:07 SRJP6SVPEX XLON
7 610.0 14:25:07 1100025V3 CHIX
52 610.0 14:25:07 1100025V3 CHIX
62 611.5 14:32:49 SRJP6SVQ8U XLON
65 611.5 14:32:50 SRJP6SVQ8V XLON
63 611.5 14:32:50 SRJP6SVQ8W XLON
12 611.5 14:32:50 SRJP6SVQ8Z XLON
48 611.5 14:32:50 SRJP6SVQ8Z XLON
9 611.5 14:32:50 SRJP6SVQ81 XLON
51 611.5 14:32:50 SRJP6SVQ81 XLON
6 611.5 14:32:50 SRJP6SVQ83 XLON
50 611.5 14:32:50 SRJP6SVQ83 XLON
7 611.5 14:32:50 SRJP6SVQ83 XLON
62 611.5 14:32:50 SRJP6SVQ86 XLON
17 611.5 14:32:50 SRJP6SVQ87 XLON
46 611.5 14:32:50 SRJP6SVQ87 XLON
60 611.5 14:32:50 SRJP6SVQ89 XLON
5 611.5 14:32:50 SRJP6SVQ8A XLON
53 611.5 14:33:38 SRJP6SVQC4 XLON
62 611.5 14:33:38 SRJP6SVQC5 XLON
70 611.5 14:33:38 1100029OO CHIX
63 611.5 14:33:38 1100029OP CHIX
26 611.5 14:36:02 110002ASL CHIX
22 611.5 14:36:02 110002ASM CHIX
14 611.5 14:36:02 SRJP6SVROU XLON
15 611.5 14:36:02 SRJP6SVROV XLON
7 612.0 14:42:44 110002D2T CHIX
13 612.0 14:42:44 010001OUP BATE
11 612.0 14:42:44 010001OUQ BATE
10 612.0 14:42:44 0703109400256AQXE
20
7 612.0 14:42:44 0703109400256AQXE
21
14 611.5 14:45:44 SRJP6SVSSA XLON
14 611.5 14:45:44 SRJP6SVSSB XLON
14 611.5 14:45:44 110002E2A CHIX
20 611.5 14:45:44 010001PIU BATE
18 611.5 14:45:44 010001PIV BATE
14 611.5 14:45:44 110002E2B CHIX
14 611.5 14:47:00 0703109400261AQXE
09
14 611.5 14:47:00 0703109400261AQXE
10
63 612.0 14:47:28 110002ELX CHIX
55 612.0 14:47:28 110002ELY CHIX
7 612.0 14:47:28 110002ELY CHIX
60 612.0 14:47:28 110002EM1 CHIX
65 612.0 14:47:28 110002EM2 CHIX
63 612.0 14:47:28 110002EM3 CHIX
3 612.0 14:47:28 110002EM4 CHIX
59 612.0 14:47:28 110002EM4 CHIX
60 612.0 14:47:28 110002EM6 CHIX
65 612.0 14:47:28 110002EM7 CHIX
63 612.0 14:47:28 110002EM8 CHIX
65 612.0 14:47:28 110002EMA CHIX
28 612.0 14:47:28 110002EMB CHIX
37 612.0 14:47:28 110002EMB CHIX
38 612.0 14:47:28 110002EMD CHIX
12 611.5 14:50:07 010001QM8 BATE
11 611.5 14:50:07 010001QM9 BATE
16 611.5 14:50:07 E0NdbwboZ0uA TRQX
9 611.5 14:50:07 SRJP6SVS3S XLON
12 611.5 14:50:07 110002FII CHIX
16 611.5 14:50:07 110002FIJ CHIX
12 611.5 14:50:07 E0NdbwboZ0uC TRQX
10 611.5 14:50:07 SRJP6SVS3T XLON
11 611.5 14:50:55 0703109400266AQXE
30
11 611.5 14:50:55 0703109400266AQXE
31
63 611.5 14:50:55 SRJP6SVS6Z XLON
18 612.0 14:50:55 0703109400266AQXE
38
18 612.0 14:50:55 0703109400266AQXE
38
16 612.0 14:50:55 0703109400266AQXE
38
93 612.0 14:52:49 110002GRE CHIX
60 612.0 14:52:49 110002GRF CHIX
29 612.0 14:52:49 110002GRF CHIX
63 612.0 14:52:49 SRJP6SVSDD XLON
35 612.0 14:52:49 110002GRH CHIX
5 612.0 14:52:49 SRJP6SVSDE XLON
84 612.0 14:52:49 SRJP6SVSDE XLON
16 612.0 14:52:49 SRJP6SVSEG XLON
76 612.0 14:52:49 110002GRI CHIX
94 612.0 14:53:23 SRJP6SVSE8 XLON
19 612.0 14:53:23 110002GZJ CHIX
45 612.0 14:53:23 110002GZJ CHIX
27 612.0 14:53:23 110002GZJ CHIX
61 612.5 14:55:55 SRJP6SVTOK XLON
65 612.5 14:55:55 SRJP6SVTOL XLON
54 612.5 14:55:55 SRJP6SVTOM XLON
11 612.5 14:55:55 SRJP6SVTOM XLON
60 612.5 14:55:55 SRJP6SVTOQ XLON
52 612.5 14:55:55 SRJP6SVTOR XLON
11 612.5 14:55:55 SRJP6SVTOR XLON
64 612.5 14:55:55 SRJP6SVTOT XLON
47 612.5 14:55:55 SRJP6SVTOU XLON
18 612.5 14:55:55 SRJP6SVTOU XLON
60 612.5 14:55:55 SRJP6SVTOW XLON
62 612.5 14:55:55 SRJP6SVTOX XLON
58 612.5 14:55:55 SRJP6SVTOY XLON
5 612.5 14:55:55 SRJP6SVTOY XLON
52 612.5 14:55:55 SRJP6SVTO0 XLON
10 612.5 14:55:55 SRJP6SVTO0 XLON
37 612.5 14:55:55 SRJP6SVTO2 XLON
20 613.0 15:02:31 SRJP6SVTE3 XLON
20 613.0 15:02:31 SRJP6SVTE4 XLON
9 613.0 15:06:02 SRJP6SVUQJ XLON
8 613.0 15:06:02 SRJP6SVUQK XLON
9 613.0 15:06:02 110002M1D CHIX
16 613.0 15:06:02 010001UZW BATE
16 613.0 15:06:02 010001UZX BATE
9 613.0 15:06:02 110002M1E CHIX
11 613.0 15:06:02 0703109400289AQXE
99
11 613.0 15:06:02 0703109400290AQXE
00
64 613.0 15:06:02 SRJP6SVUQL XLON
12 612.5 15:13:35 SRJP6SVUFR XLON
1 612.5 15:13:35 SRJP6SVUFR XLON
12 612.5 15:13:35 010001X3F BATE
15 612.5 15:13:35 110002OTX CHIX
17 612.5 15:13:35 010001X3G BATE
13 612.5 15:13:35 110002OTY CHIX
14 612.5 15:13:35 SRJP6SVUFT XLON
22 612.5 15:13:35 0703109400300AQXE
63
21 612.5 15:13:35 0703109400300AQXE
64
65 613.5 15:13:42 SRJP6SVUF7 XLON
62 613.5 15:13:42 SRJP6SVUF8 XLON
64 613.5 15:13:42 SRJP6SVUF9 XLON
64 613.5 15:13:42 SRJP6SVUFA XLON
61 613.5 15:13:42 SRJP6SVUFB XLON
62 613.5 15:13:42 SRJP6SVUFC XLON
55 613.5 15:13:42 SRJP6SVUFD XLON
2 613.5 15:13:42 SRJP6SVUFD XLON
6 613.5 15:13:42 SRJP6SVUFD XLON
60 613.5 15:13:42 SRJP6SVVGG XLON
48 613.5 15:13:42 SRJP6SVVGH XLON
32 613.0 15:15:13 110002PDW CHIX
31 613.0 15:15:13 110002PDX CHIX
16 613.0 15:15:13 SRJP6SVVJS XLON
16 613.0 15:15:13 SRJP6SVVJT XLON
15 613.0 15:15:13 0703109400302AQXE
85
14 613.0 15:15:13 0703109400302AQXE
86
63 613.0 15:16:14 SRJP6SVVNI XLON
16 612.5 15:26:08 0100020NS BATE
18 612.5 15:26:08 0100020NT BATE
9 612.5 15:26:08 SRJP6SVVC6 XLON
16 612.5 15:26:08 110002U9M CHIX
19 612.5 15:26:08 E0NdbwbobNPQ TRQX
11 612.5 15:26:08 110002U9N CHIX
20 612.5 15:26:08 E0NdbwbobNPS TRQX
10 612.5 15:26:08 SRJP6SVVC7 XLON
63 612.5 15:26:08 110002U9P CHIX
13 612.0 15:29:08 E0NdbwbobZ6S TRQX
13 612.0 15:29:08 E0NdbwbobZ6U TRQX
8 612.0 15:29:08 SRJP6SVWI6 XLON
14 612.0 15:29:08 0100021JP BATE
13 612.0 15:29:08 110002VHY CHIX
12 612.0 15:29:08 0100021JQ BATE
13 612.0 15:29:08 110002VHZ CHIX
8 612.0 15:29:08 SRJP6SVWI7 XLON
16 612.0 15:29:08 0703109400322AQXE
69
16 612.0 15:29:08 0703109400322AQXE
70
34 612.5 15:29:08 0703109400322AQXE
71
27 612.5 15:29:08 0703109400322AQXE
71
8 611.5 15:29:08 110002VID CHIX
9 611.5 15:29:08 110002VIE CHIX
8 611.5 15:29:08 SRJP6SVWJM XLON
8 611.5 15:29:08 SRJP6SVWJN XLON
14 611.5 15:29:08 E0NdbwbobZ7X TRQX
14 611.5 15:29:08 0100021JS BATE
13 611.5 15:29:08 0100021JT BATE
13 611.5 15:29:08 E0NdbwbobZ7Z TRQX
20 611.5 15:29:08 0703109400322AQXE
73
19 611.5 15:29:08 0703109400322AQXE
74
34 612.0 15:29:08 0703109400322AQXE
75
18 612.0 15:29:08 0703109400322AQXE
75
6 612.5 15:29:08 0703109400322AQXE
75
58 612.0 15:29:08 0703109400322AQXE
78
3 612.0 15:29:08 0703109400322AQXE
78
4 612.0 15:29:08 0703109400322AQXE
80
34 612.0 15:29:09 0703109400322AQXE
81
