Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |4 July 2025| |____________________________________________________|___________| |Aggregate number of ordinary shares purchased: |18,105 | |____________________________________________________|___________| |Highest price paid per share (pence per share):569.5|614.5p | |____________________________________________________|___________| |Lowest price paid per share (pence per share): |609.0p | |____________________________________________________|___________| |Volume weighted average price paid per share | | | |611.3433p | |(pence per share) | | |____________________________________________________|___________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,383,916 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 5,092,497 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (per share) reference
28 611.5 08:06:41 1100009MW CHIX
29 611.5 08:06:41 1100009MX CHIX
14 611.5 08:06:41 SRRLA823DI XLON
13 611.5 08:06:41 SRRLA823DJ XLON
22 611.5 08:06:41 0704109500007AQXE
26
23 611.5 08:06:41 0704109500007AQXE
27
12 610.5 08:06:41 SRRLA823DL XLON
11 610.5 08:06:41 SRRLA823DM XLON
17 610.5 08:06:41 1100009MZ CHIX
16 610.5 08:06:41 1100009N0 CHIX
16 610.5 08:06:42 E0NeKu5jm7Kv TRQX
16 610.5 08:06:42 E0NeKu5jm7Kx TRQX
20 610.5 08:06:42 0704109500007AQXE
28
19 610.5 08:06:42 0704109500007AQXE
29
18 609.0 08:08:42 1100009WV CHIX
17 609.0 08:08:42 1100009WW CHIX
19 609.0 08:08:42 E0NeKu5jmFkK TRQX
13 609.0 08:08:42 SRRLA823FB XLON
16 609.0 08:08:42 E0NeKu5jmFkM TRQX
12 609.0 08:08:42 SRRLA823FC XLON
15 609.0 08:08:42 0704109500008AQXE
23
15 609.0 08:08:42 0704109500008AQXE
24
63 609.5 08:09:09 SRRLA824I4 XLON
59 609.5 08:09:09 SRRLA824I5 XLON
12 609.0 08:18:29 E0NeKu5jmwl9 TRQX
13 609.0 08:18:29 E0NeKu5jmwl9 TRQX
21 609.0 08:18:29 E0NeKu5jmwlE TRQX
12 609.0 08:18:29 SRRLA824Z3 XLON
15 609.0 08:18:29 110000B8M CHIX
15 609.0 08:18:29 110000B8N CHIX
14 609.0 08:18:29 SRRLA824Z4 XLON
11 609.0 08:18:29 0704109500012AQXE
86
13 609.0 08:18:29 0704109500012AQXE
87
23 610.0 08:18:29 110000B8O CHIX
23 610.0 08:18:29 110000B8O CHIX
17 610.0 08:18:29 110000B8O CHIX
63 610.0 08:18:32 110000B8W CHIX
37 610.0 08:18:32 110000B8X CHIX
5 610.0 08:18:32 110000B8Z CHIX
5 610.0 08:18:32 110000B8Z CHIX
6 610.0 08:18:32 110000B8Z CHIX
10 609.5 08:18:32 0704109500012AQXE
89
21 609.0 08:18:32 110000B97 CHIX
14 609.0 08:18:32 SRRLA824ZF XLON
11 609.0 08:18:32 E0NeKu5jmwwf TRQX
13 609.0 08:18:32 0704109500012AQXE
90
11 609.5 08:18:32 0704109500012AQXE
91
32 609.5 08:18:32 0704109500012AQXE
91
32 609.5 08:18:32 0704109500012AQXE
93
17 609.5 08:18:32 0704109500012AQXE
94
32 609.5 08:18:32 0704109500012AQXE
95
27 609.5 08:18:32 0704109500012AQXE
96
32 609.5 08:18:32 0704109500012AQXE
97
15 609.0 08:18:34 SRRLA8240Q XLON
14 609.0 08:18:34 SRRLA8240R XLON
23 609.0 08:18:34 110000B9E CHIX
23 609.0 08:18:34 110000B9F CHIX
10 609.0 08:18:42 SRRLA8240W XLON
10 609.0 08:18:42 SRRLA8240X XLON
8 609.0 08:18:42 110000B9R CHIX
8 609.0 08:18:42 110000B9S CHIX
8 609.0 08:18:42 0704109500013AQXE
03
8 609.0 08:18:42 0704109500013AQXE
04
36 611.5 08:35:43 SRRLA825RE XLON
34 611.5 08:35:43 SRRLA825RF XLON
27 611.5 08:35:43 110000DBR CHIX
25 611.5 08:35:43 110000DBS CHIX
63 611.5 08:35:43 SRRLA825SH XLON
59 611.5 08:35:43 110000DBT CHIX
14 610.5 08:35:45 SRRLA825SI XLON
16 610.5 08:35:45 SRRLA825SJ XLON
29 610.5 08:35:45 E0NeKu5jnykM TRQX
26 610.5 08:35:45 E0NeKu5jnykO TRQX
17 610.5 08:35:45 110000DBY CHIX
17 610.5 08:35:45 110000DBZ CHIX
63 611.0 08:35:45 SRRLA825SK XLON
57 611.0 08:35:45 SRRLA825SL XLON
12 610.5 08:35:50 SRRLA825SO XLON
14 610.5 08:35:50 SRRLA825SP XLON
33 610.5 08:35:50 E0NeKu5jnyvw TRQX
16 610.5 08:35:50 110000DC2 CHIX
34 610.5 08:35:50 E0NeKu5jnyvy TRQX
15 610.5 08:35:50 110000DC3 CHIX
12 610.0 08:43:36 SRRLA8253D XLON
2 610.0 08:43:36 SRRLA8253D XLON
27 610.0 08:43:36 E0NeKu5joMaL TRQX
25 610.0 08:43:36 E0NeKu5joMaN TRQX
12 610.0 08:43:36 SRRLA8253F XLON
18 610.0 08:43:36 0100008GE BATE
7 610.0 08:43:36 110000E0M CHIX
17 610.0 08:43:36 0100008GF BATE
91 610.0 08:43:36 SRRLA8254G XLON
91 610.0 08:43:36 E0NeKu5joMbJ TRQX
64 610.0 08:43:36 SRRLA8254H XLON
26 610.0 08:43:36 SRRLA8254H XLON
95 610.0 08:43:39 SRRLA8254K XLON
88 610.0 08:43:39 110000E0Z CHIX
59 610.0 08:44:01 SRRLA8255S XLON
34 610.0 08:44:01 110000E1Y CHIX
30 610.0 08:44:01 110000E1Y CHIX
28 610.0 08:45:04 SRRLA82591 XLON
33 610.0 08:45:04 SRRLA82591 XLON
33 610.0 08:45:04 110000E6R CHIX
27 610.0 08:45:04 SRRLA82593 XLON
1 611.0 08:55:41 01000097S BATE
53 612.0 09:08:03 010000A6W BATE
13 612.0 09:08:21 SRRLA826X2 XLON
13 612.0 09:08:21 SRRLA826X2 XLON
29 612.0 09:08:21 010000A87 BATE
26 612.0 09:08:21 010000A88 BATE
1 612.0 09:08:21 SRRLA826X2 XLON
1 612.0 09:08:21 SRRLA826X2 XLON
10 612.0 09:08:21 SRRLA826X6 XLON
22 612.0 09:08:21 SRRLA826X6 XLON
34 612.0 09:08:21 0704109500032AQXE
64
34 612.0 09:08:21 0704109500032AQXE
65
30 612.0 09:10:46 SRRLA8260J XLON
29 612.0 09:10:46 SRRLA8260J XLON
31 612.0 09:10:46 SRRLA8260L XLON
16 611.5 09:11:27 010000AEZ BATE
14 611.5 09:11:27 010000AF0 BATE
11 611.5 09:11:27 SRRLA8261N XLON
23 611.5 09:11:27 E0NeKu5jpdA5 TRQX
21 611.5 09:11:27 E0NeKu5jpdA7 TRQX
10 611.5 09:11:27 SRRLA8261O XLON
12 611.5 09:11:27 0704109500034AQXE
25
12 611.5 09:11:27 0704109500034AQXE
26
32 612.0 09:11:27 SRRLA8261P XLON
27 612.0 09:11:27 SRRLA8261P XLON
6 611.5 09:11:42 010000AFG BATE
14 611.5 09:11:42 E0NeKu5jpdki TRQX
9 611.5 09:15:11 E0NeKu5jpne7 TRQX
8 611.5 09:15:11 010000AQD BATE
1 611.5 09:15:11 SRRLA82653 XLON
13 611.5 09:15:11 SRRLA82654 XLON
10 611.5 09:15:11 0704109500035AQXE
70
60 611.5 09:15:11 SRRLA82655 XLON
60 611.5 09:15:11 SRRLA82656 XLON
2 611.5 09:15:11 SRRLA82656 XLON
63 611.5 09:15:11 SRRLA82658 XLON
2 611.5 09:15:11 SRRLA82659 XLON
64 612.0 09:15:11 SRRLA8265A XLON
63 612.0 09:15:11 SRRLA8265B XLON
62 612.0 09:15:11 SRRLA8265C XLON
61 612.0 09:15:11 SRRLA8265D XLON
4 612.0 09:15:11 SRRLA8265E XLON
56 612.0 09:15:11 SRRLA8265E XLON
16 611.5 09:16:10 SRRLA8268J XLON
48 611.5 09:16:10 SRRLA8268J XLON
62 611.5 09:16:10 0704109500036AQXE
33
2 611.5 09:16:10 SRRLA8268L XLON
10 611.0 09:16:34 SRRLA8268S XLON
12 611.0 09:16:34 SRRLA8268T XLON
16 611.0 09:16:34 E0NeKu5jpt74 TRQX
14 611.0 09:16:34 E0NeKu5jpt76 TRQX
11 611.0 09:18:24 SRRLA826A9 XLON
12 611.0 09:18:24 SRRLA826AA XLON
7 611.0 09:18:24 E0NeKu5jpySJ TRQX
8 611.0 09:18:24 E0NeKu5jpySL TRQX
7 611.0 09:18:24 010000B6I BATE
7 611.0 09:18:24 010000B6J BATE
7 611.0 09:18:24 0704109500037AQXE
29
8 611.0 09:18:24 0704109500037AQXE
30
21 611.0 09:32:19 E0NeKu5jqV7Z TRQX
20 611.0 09:32:19 E0NeKu5jqV7b TRQX
28 611.0 09:32:19 110000JHA CHIX
20 611.0 09:32:19 010000CBE BATE
19 611.0 09:32:19 010000CBF BATE
27 611.0 09:32:19 110000JHB CHIX
9 611.0 09:32:19 SRRLA827SU XLON
10 611.0 09:32:19 SRRLA827SV XLON
11 611.0 09:32:19 0704109500043AQXE
96
12 611.0 09:32:19 0704109500043AQXE
97
64 611.0 09:32:19 SRRLA827SW XLON
64 611.0 09:32:19 110000JHC CHIX
62 611.0 09:32:19 SRRLA827SX XLON
62 611.5 09:32:20 SRRLA827SY XLON
59 611.5 09:32:21 SRRLA827S0 XLON
35 611.5 09:32:21 SRRLA827S1 XLON
26 611.5 09:32:21 SRRLA827S1 XLON
63 611.5 09:32:25 SRRLA827S3 XLON
63 611.5 09:32:25 010000CBM BATE
62 611.5 09:32:27 SRRLA827S4 XLON
60 611.5 09:32:27 SRRLA827S5 XLON
3 611.5 09:32:27 SRRLA827S5 XLON
62 611.5 09:32:27 010000CBW BATE
48 611.5 09:32:33 SRRLA827SB XLON
14 611.5 09:32:33 SRRLA827SB XLON
60 611.5 09:32:33 SRRLA827SD XLON
7 611.5 09:32:33 SRRLA827SE XLON
42 611.5 09:32:33 SRRLA827SE XLON
10 611.5 09:32:33 SRRLA827SE XLON
39 611.5 09:32:33 SRRLA827TH XLON
20 611.5 09:32:33 SRRLA827TH XLON
59 611.5 09:32:33 SRRLA827TJ XLON
41 611.5 09:32:33 SRRLA827TK XLON
22 611.5 09:32:33 SRRLA827TK XLON
28 611.5 09:32:33 SRRLA827TM XLON
32 611.5 09:32:33 SRRLA827TM XLON
18 611.5 09:32:33 SRRLA827TO XLON
43 611.5 09:32:33 SRRLA827TO XLON
38 611.5 09:32:33 SRRLA827TQ XLON
26 611.5 09:32:33 SRRLA827TQ XLON
61 611.0 09:32:33 E0NeKu5jqVjD TRQX
14 611.0 09:32:33 E0NeKu5jqVjK TRQX
23 611.5 09:32:33 SRRLA827TS XLON
27 611.5 09:32:33 SRRLA827TS XLON
65 611.5 09:32:33 SRRLA827TU XLON
28 611.5 09:32:33 SRRLA827TV XLON
31 611.5 09:32:33 SRRLA827TV XLON
13 611.5 09:32:33 SRRLA827TX XLON
43 611.5 09:32:33 SRRLA827TX XLON
3 611.5 09:32:33 SRRLA827TX XLON
43 611.5 09:32:33 SRRLA827T0 XLON
17 611.5 09:32:33 SRRLA827T0 XLON
64 611.5 09:32:33 SRRLA827T2 XLON
63 611.5 09:32:33 SRRLA827T3 XLON
57 611.5 09:32:33 SRRLA827T4 XLON
6 611.5 09:32:33 SRRLA827T4 XLON
42 611.5 09:32:33 SRRLA827T6 XLON
21 611.5 09:32:33 SRRLA827T6 XLON
29 611.5 09:32:33 SRRLA827T8 XLON
33 611.5 09:32:33 SRRLA827T8 XLON
15 611.5 09:32:33 SRRLA827TA XLON
49 611.5 09:32:33 SRRLA827TA XLON
25 611.5 09:32:33 SRRLA827TC XLON
35 611.5 09:32:34 SRRLA827TC XLON
60 611.5 09:32:34 SRRLA827TE XLON
25 611.5 09:32:34 SRRLA827UG XLON
34 611.5 09:32:34 SRRLA827UG XLON
7 611.5 09:32:34 SRRLA827UI XLON
47 611.5 09:32:34 SRRLA827UI XLON
10 611.5 09:32:34 SRRLA827UI XLON
64 611.5 09:32:34 010000CCK BATE
61 611.5 09:32:34 E0NeKu5jqVjo TRQX
3 611.5 09:32:34 E0NeKu5jqVjq TRQX
20 611.5 09:32:34 E0NeKu5jqVjq TRQX
39 611.5 09:32:34 010000CCL BATE
42 611.5 09:32:34 010000CCM BATE
17 611.5 09:33:46 0704109500045AQXE
00
15 611.5 09:33:46 0704109500045AQXE
00
14 611.5 09:33:46 0704109500045AQXE
00
13 611.5 09:33:47 0704109500045AQXE
03
15 611.5 09:33:47 0704109500045AQXE
03
14 611.5 09:33:47 0704109500045AQXE
03
17 611.5 09:35:00 0704109500045AQXE
48
16 611.5 09:35:00 0704109500045AQXE
48
15 611.5 09:35:00 0704109500045AQXE
48
13 611.5 09:35:16 0704109500045AQXE
67
17 611.5 09:35:16 0704109500045AQXE
67
14 611.5 09:35:16 0704109500045AQXE
67
81 611.5 09:35:16 0704109500045AQXE
67
129 611.0 09:35:44 110000JZX CHIX
24 611.0 09:35:44 110000JZY CHIX
12 610.5 09:45:13 010000D9B BATE
12 610.5 09:45:13 010000D9C BATE
16 610.5 09:45:13 110000KTS CHIX
12 610.5 09:45:13 E0NeKu5jr60W TRQX
24 610.5 09:45:13 SRRLA827AT XLON
12 610.5 09:45:13 E0NeKu5jr60Y TRQX
16 610.5 09:45:13 110000KTT CHIX
22 610.5 09:45:13 SRRLA827AU XLON
63 610.5 09:45:18 SRRLA827A0 XLON
28 610.5 09:45:18 SRRLA827A1 XLON
11 610.5 09:48:16 SRRLA827FK XLON
12 610.5 09:48:16 SRRLA827FL XLON
20 610.5 09:48:16 110000L4K CHIX
17 610.5 09:48:16 010000DGN BATE
18 610.5 09:48:16 010000DGO BATE
19 610.5 09:48:16 110000L4L CHIX
12 610.5 09:51:00 110000LER CHIX
13 610.5 09:51:00 110000LES CHIX
62 610.5 09:51:00 SRRLA828IX XLON
12 610.0 09:52:36 SRRLA828M7 XLON
13 610.0 09:52:36 SRRLA828M8 XLON
12 610.0 09:52:36 E0NeKu5jrQEC TRQX
15 610.0 09:52:36 110000LMA CHIX
20 610.0 09:52:36 010000DUO BATE
22 610.0 09:52:36 010000DUP BATE
12 610.0 09:52:36 E0NeKu5jrQEE TRQX
17 610.0 09:52:36 110000LMB CHIX
61 611.0 10:05:57 SRRLA8283O XLON
14 611.0 10:06:41 SRRLA82837 XLON
15 611.0 10:06:41 SRRLA82838 XLON
3 611.0 10:16:05 SRRLA829I6 XLON
8 611.0 10:20:22 110000OI8 CHIX
8 611.0 10:20:22 110000OI9 CHIX
2 611.0 10:20:22 010000FUV BATE
12 611.0 10:20:22 SRRLA829I6 XLON
7 611.0 10:20:22 010000FUV BATE
15 611.0 10:20:22 SRRLA829PK XLON
9 611.0 10:20:22 010000FUX BATE
13 611.0 10:20:49 110000OJQ CHIX
12 611.0 10:20:49 110000OJR CHIX
62 611.0 10:20:49 SRRLA829P3 XLON
63 611.0 10:20:49 SRRLA829P4 XLON
59 611.0 10:20:49 110000OJW CHIX
64 611.0 10:20:49 SRRLA829P5 XLON
60 611.0 10:20:49 110000OJX CHIX
12 610.5 10:27:00 010000GA1 BATE
12 610.5 10:27:00 010000GA2 BATE
13 610.5 10:27:00 E0NeKu5jshw8 TRQX
1 610.5 10:27:00 110000P4X CHIX
13 610.5 10:27:00 E0NeKu5jshwA TRQX
11 610.5 10:27:00 0704109500067AQXE
81
11 610.5 10:27:00 0704109500067AQXE
82
62 611.0 10:27:00 SRRLA8290T XLON
38 611.0 10:27:00 SRRLA8290U XLON
7 612.0 10:55:33 0704109500077AQXE
92
10 612.0 10:57:31 110000S4E CHIX
10 612.0 10:57:31 110000S4F CHIX
6 612.0 10:57:31 0704109500077AQXE
92
13 612.0 10:57:32 0704109500078AQXE
90
64 612.0 11:21:51 010000K6O BATE
10 612.0 11:21:51 SRRLA82AF2 XLON
54 612.0 11:21:51 SRRLA82AF2 XLON
24 612.0 11:21:51 SRRLA82AF4 XLON
13 612.0 11:23:19 SRRLA82BG5 XLON
14 612.0 11:23:19 SRRLA82BG6 XLON
17 612.0 11:25:58 0704109500089AQXE
20
3 612.0 11:25:58 0704109500089AQXE
21
10 612.0 11:32:01 110000VAS CHIX
9 612.0 11:32:01 010000KOX BATE
7 612.0 11:32:01 010000KOY BATE
14 612.0 11:32:01 SRRLA82BMW XLON
11 612.0 11:32:01 SRRLA82BMX XLON
12 612.0 11:32:01 0704109500089AQXE
21
12 612.0 11:32:01 0704109500091AQXE
19
11 611.5 11:44:11 SRRLA82BW3 XLON
13 611.5 11:44:11 E0NeKu5jvKIA TRQX
15 611.5 11:44:11 E0NeKu5jvKIC TRQX
10 611.5 11:44:11 SRRLA82BW4 XLON
16 611.5 11:44:11 110000WH1 CHIX
13 611.5 11:44:11 010000LGS BATE
12 611.5 11:44:11 010000LGT BATE
12 611.5 11:44:11 110000WH2 CHIX
12 611.5 11:44:11 0704109500095AQXE
27
11 611.5 11:44:11 0704109500095AQXE
28
52 612.0 11:44:11 010000LGW BATE
35 611.0 11:44:24 SRRLA82BWA XLON
6 611.0 11:44:24 SRRLA82BWA XLON
51 611.0 11:44:24 SRRLA82BWA XLON
19 611.0 11:44:24 SRRLA82BWD XLON
9 611.0 11:44:33 SRRLA82BX5 XLON
18 611.0 11:44:33 SRRLA82BX5 XLON
66 611.0 11:44:33 SRRLA82BX5 XLON
44 611.0 11:45:26 SRRLA82BYY XLON
21 611.0 11:45:26 SRRLA82BYY XLON
62 611.0 11:45:26 SRRLA82BY0 XLON
5 611.0 11:45:26 SRRLA82BY1 XLON
60 611.0 11:45:26 SRRLA82BY1 XLON
15 611.0 11:45:26 SRRLA82BY3 XLON
18 610.5 11:48:37 010000LPM BATE
28 610.5 11:48:37 E0NeKu5jvT0O TRQX
17 610.5 11:48:37 010000LPN BATE
25 610.5 11:48:37 E0NeKu5jvT0Q TRQX
20 610.5 11:48:37 110000WSF CHIX
14 610.5 11:48:37 SRRLA82B14 XLON
19 610.5 11:48:37 110000WSG CHIX
18 610.5 11:48:37 SRRLA82B15 XLON
14 610.5 11:48:37 0704109500097AQXE
48
14 610.5 11:48:37 0704109500097AQXE
49
7 611.0 11:48:37 SRRLA82B16 XLON
56 611.0 11:48:37 SRRLA82B16 XLON
10 611.0 11:48:37 SRRLA82B18 XLON
55 611.0 11:48:37 SRRLA82B18 XLON
23 611.0 11:48:37 SRRLA82B1A XLON
14 611.0 11:48:37 SRRLA82B1A XLON
28 611.0 11:48:37 SRRLA82B1A XLON
59 611.0 11:52:10 SRRLA82B7M XLON
59 611.0 11:52:10 SRRLA82B7N XLON
60 611.0 11:52:10 SRRLA82B7O XLON
22 611.0 11:52:11 SRRLA82B7P XLON
41 611.0 11:52:11 SRRLA82B7P XLON
45 611.0 11:52:11 SRRLA82B7R XLON
17 610.5 11:53:04 010000LYR BATE
3 610.5 11:53:04 010000LYS BATE
10 610.5 12:02:02 SRRLA82BFM XLON
13 610.5 12:02:02 SRRLA82BFN XLON
14 610.5 12:02:02 010000LYS BATE
11 610.5 12:02:02 110000Y43 CHIX
13 610.5 12:02:02 E0NeKu5jvw76 TRQX
11 610.5 12:02:02 010000MM4 BATE
11 610.5 12:02:02 E0NeKu5jvw78 TRQX
10 610.5 12:02:02 110000Y44 CHIX
12 610.5 12:02:02 0704109500102AQXE
39
24 610.5 12:02:02 010000MM5 BATE
36 610.5 12:02:02 0704109500102AQXE
41
24 610.5 12:02:04 SRRLA82BFZ XLON
68 610.5 12:02:04 SRRLA82BFZ XLON
65 610.5 12:07:46 SRRLA82CNX XLON
61 610.5 12:07:46 SRRLA82CNY XLON
61 610.5 12:07:46 SRRLA82CNZ XLON
13 610.5 12:07:46 SRRLA82CN0 XLON
49 610.5 12:07:46 SRRLA82CN0 XLON
61 610.5 12:07:46 110000YO1 CHIX
43 610.5 12:07:57 SRRLA82CN2 XLON
18 610.5 12:07:57 SRRLA82CN2 XLON
63 610.5 12:07:57 SRRLA82CN4 XLON
63 610.5 12:07:57 SRRLA82CN5 XLON
60 610.5 12:07:57 SRRLA82CN6 XLON
65 610.5 12:07:57 SRRLA82CN7 XLON
5 610.5 12:07:58 110000YO7 CHIX
24 610.5 12:07:58 SRRLA82CN8 XLON
22 610.5 12:07:58 SRRLA82CNA XLON
25 610.5 12:07:58 SRRLA82CNB XLON
25 610.5 12:07:58 E0NeKu5jwA0l TRQX
22 610.5 12:07:58 E0NeKu5jwA0n TRQX
13 610.5 12:07:58 010000MZZ BATE
16 610.5 12:07:58 110000YO8 CHIX
12 610.5 12:07:58 010000N00 BATE
16 610.5 12:07:58 110000YO9 CHIX
22 610.5 12:07:58 0704109500104AQXE
83
22 610.5 12:07:58 0704109500104AQXE
84
61 610.0 12:08:01 SRRLA82CNE XLON
59 610.0 12:08:01 SRRLA82CNF XLON
5 610.0 12:08:01 SRRLA82CNF XLON
65 610.0 12:08:01 SRRLA82COH XLON
25 610.0 12:08:01 SRRLA82COI XLON
35 610.0 12:08:01 SRRLA82COI XLON
65 610.0 12:08:01 SRRLA82COK XLON
55 610.0 12:08:01 SRRLA82COL XLON
61 610.5 12:08:01 SRRLA82COM XLON
63 610.5 12:08:02 SRRLA82CON XLON
60 610.5 12:08:02 SRRLA82COO XLON
16 610.5 12:08:02 SRRLA82COP XLON
45 610.5 12:08:02 SRRLA82COP XLON
50 610.5 12:08:02 SRRLA82COR XLON
11 610.5 12:08:02 SRRLA82COR XLON
9 610.0 12:25:16 010000O1Q BATE
9 610.0 12:25:16 010000O1R BATE
9 610.0 12:25:16 110001056 CHIX
11 610.0 12:25:16 SRRLA82C4B XLON
20 610.0 12:25:16 E0NeKu5jwd8e TRQX
19 610.0 12:25:16 E0NeKu5jwd8g TRQX
9 610.0 12:25:16 110001057 CHIX
11 610.0 12:25:16 SRRLA82C4C XLON
17 610.0 12:25:16 0704109500110AQXE
45
14 610.0 12:25:16 0704109500110AQXE
46
2 610.0 12:25:16 0704109500110AQXE
46
60 610.0 12:25:16 110001058 CHIX
12 609.5 12:30:32 010000OGI BATE
13 609.5 12:30:32 010000OGJ BATE
12 609.5 12:30:32 0704109500112AQXE
73
13 609.5 12:30:32 0704109500112AQXE
74
7 611.0 13:16:05 SRRLA82DB1 XLON
20 611.0 13:16:05 11000154Y CHIX
18 611.0 13:16:05 010000RJQ BATE
14 611.0 13:16:05 010000RJR BATE
18 611.0 13:16:05 11000154Z CHIX
63 611.0 13:16:05 110001556 CHIX
64 611.0 13:16:05 110001557 CHIX
60 611.0 13:16:05 110001558 CHIX
63 611.0 13:16:05 110001559 CHIX
5 611.0 13:16:05 11000155A CHIX
22 610.5 13:17:15 E0NeKu5jyFSd TRQX
18 610.5 13:17:15 E0NeKu5jyFSf TRQX
11 610.5 13:17:15 SRRLA82DDX XLON
20 610.5 13:17:15 010000ROI BATE
9 610.5 13:17:15 1100015BD CHIX
21 610.5 13:17:15 010000ROJ BATE
9 610.5 13:17:15 1100015BE CHIX
12 610.5 13:17:15 SRRLA82DDY XLON
16 610.5 13:17:21 SRRLA82DDZ XLON
32 610.5 13:17:21 SRRLA82DDZ XLON
15 610.5 13:17:21 SRRLA82DDZ XLON
46 610.5 13:17:21 SRRLA82DD2 XLON
91 610.5 13:28:38 SRRLA82EOI XLON
34 610.5 13:28:38 SRRLA82EOJ XLON
64 610.5 13:28:38 1100016CX CHIX
75 610.5 13:28:38 SRRLA82EOK XLON
16 610.5 13:28:38 SRRLA82EOK XLON
32 610.5 13:28:38 1100016CY CHIX
34 610.5 13:28:39 1100016CY CHIX
31 610.5 13:28:39 SRRLA82EOM XLON
89 610.5 13:28:39 1100016D0 CHIX
84 610.5 13:28:42 SRRLA82EOR XLON
14 610.5 13:28:42 SRRLA82EOR XLON
10 610.0 13:28:42 SRRLA82EOT XLON
11 610.0 13:28:42 SRRLA82EOU XLON
97 610.5 13:28:42 SRRLA82EOX XLON
89 610.5 13:28:45 E0NeKu5jycEx TRQX
31 610.5 13:28:45 E0NeKu5jycEz TRQX
64 610.5 13:29:48 E0NeKu5jydzF TRQX
63 610.5 13:29:48 E0NeKu5jydzH TRQX
61 610.5 13:29:48 E0NeKu5jydzL TRQX
64 610.5 13:29:48 E0NeKu5jydzN TRQX
60 610.5 13:29:48 010000SGS BATE
63 610.5 13:29:48 E0NeKu5jydzQ TRQX
60 610.5 13:29:48 010000SGT BATE
60 610.5 13:29:48 E0NeKu5jydzT TRQX
1 610.5 13:29:48 010000SGU BATE
28 610.5 13:29:48 010000SGV BATE
12 610.0 13:38:51 E0NeKu5jywKG TRQX
8 610.0 13:38:51 E0NeKu5jywKI TRQX
13 610.0 13:50:54 SRRLA82E5N XLON
16 610.0 13:50:54 SRRLA82E5O XLON
4 610.0 13:50:54 E0NeKu5jywKI TRQX
9 610.0 13:50:54 1100018L4 CHIX
19 610.0 13:50:54 010000TZ9 BATE
13 610.0 13:50:54 010000TZA BATE
12 610.0 13:50:54 1100018L5 CHIX
16 609.5 13:50:56 E0NeKu5jzLOf TRQX
20 609.5 13:50:56 SRRLA82E51 XLON
15 609.5 13:50:56 E0NeKu5jzLOh TRQX
23 609.5 13:50:56 SRRLA82E52 XLON
8 610.5 14:05:08 110001AAI CHIX
19 610.5 14:05:08 E0NeKu5jzq1P TRQX
19 610.5 14:05:08 E0NeKu5jzq1R TRQX
7 610.5 14:05:08 110001AAJ CHIX
13 610.5 14:05:08 010000V5I BATE
12 610.5 14:05:08 010000V5J BATE
16 610.5 14:05:08 0704109500159AQXE
69
14 610.5 14:05:08 0704109500159AQXE
70
63 610.5 14:05:08 110001AAL CHIX
33 610.5 14:05:08 110001AAM CHIX
28 610.5 14:05:08 110001AAM CHIX
60 610.5 14:05:08 110001AAO CHIX
59 610.5 14:05:08 110001AAP CHIX
60 610.5 14:05:08 E0NeKu5jzq20 TRQX
2 610.5 14:05:08 110001AAQ CHIX
41 610.5 14:05:08 110001AAR CHIX
20 610.5 14:05:08 0704109500159AQXE
71
10 610.0 14:11:55 0704109500163AQXE
76
6 610.0 14:11:55 0704109500163AQXE
77
10 611.5 14:28:53 SRRLA82FDC XLON
11 611.5 14:28:53 SRRLA82FDD XLON
8 611.5 14:28:53 0704109500173AQXE
70
5 611.5 14:28:53 0704109500173AQXE
71
11 611.5 14:33:16 010000Y4U BATE
9 611.5 14:33:16 010000Y4V BATE
26 612.0 14:39:45 SRRLA83GSV XLON
33 612.0 14:39:45 SRRLA83GSV XLON
60 612.0 14:39:45 110001FMV CHIX
64 612.0 14:39:45 SRRLA83GS2 XLON
19 612.0 14:39:45 110001FMW CHIX
45 612.0 14:39:45 110001FMW CHIX
60 612.0 14:39:45 110001FMY CHIX
14 613.5 14:55:50 E0NeKu5k20eN TRQX
6 613.5 14:55:50 E0NeKu5k20eP TRQX
9 613.5 14:58:56 E0NeKu5k20eP TRQX
10 613.5 14:58:56 E0NeKu5k2A7D TRQX
14 613.5 14:58:56 0100011N0 BATE
64 614.0 14:58:56 SRRLA83GFM XLON
12 613.5 15:07:02 0704109500200AQXE
70
8 613.5 15:07:02 0704109500200AQXE
71
64 614.5 15:10:44 110001LY0 CHIX
52 614.5 15:10:44 110001LY1 CHIX
11 614.5 15:10:44 110001LY1 CHIX
62 614.5 15:10:44 110001LY3 CHIX
62 614.5 15:10:44 110001LY4 CHIX
41 614.5 15:10:44 110001LY5 CHIX
18 614.5 15:10:44 110001LY5 CHIX
48 614.5 15:10:44 110001LY7 CHIX
11 614.5 15:10:44 110001LY7 CHIX
64 614.5 15:10:44 110001LY9 CHIX
62 614.5 15:10:44 110001LYA CHIX
43 614.5 15:10:44 110001LYB CHIX
62 614.0 15:10:47 SRRLA83HU1 XLON
35 614.0 15:10:47 SRRLA83HU2 XLON
11 613.5 15:13:56 110001MEN CHIX
11 613.5 15:13:56 110001MEO CHIX
18 613.5 15:13:56 SRRLA83HYM XLON
9 613.5 15:13:56 SRRLA83HYN XLON
2 613.5 15:13:56 0704109500200AQXE
71
8 613.5 15:13:56 0704109500205AQXE
88
61 614.0 15:13:56 E0NeKu5k2pcT TRQX
11 613.5 15:14:15 110001MH2 CHIX
9 613.5 15:14:15 110001MH3 CHIX
7 613.5 15:14:26 SRRLA83HY9 XLON
10 613.5 15:14:26 0100013GR BATE
8 613.5 15:14:26 0100013GS BATE
18 613.0 15:22:56 0100014BM BATE
15 613.0 15:22:56 0100014BN BATE
10 613.0 15:22:56 0704109500212AQXE
04
10 613.0 15:22:56 0704109500212AQXE
05
61 613.5 15:22:56 SRRLA83H74 XLON
30 614.5 15:33:01 SRRLA83IKI XLON
29 614.5 15:33:01 SRRLA83IKI XLON
13 614.0 15:33:05 E0NeKu5k3VjK TRQX
11 614.0 15:33:05 E0NeKu5k3VjM TRQX
59 614.5 15:33:05 SRRLA83IKM XLON
14 614.0 15:33:07 0100015FP BATE
11 614.0 15:33:07 0100015FQ BATE
12 614.0 15:33:07 110001P6Z CHIX
12 614.0 15:33:07 110001P70 CHIX
61 614.5 15:33:07 SRRLA83IKP XLON
22 614.5 15:33:07 SRRLA83IKQ XLON
37 614.5 15:33:07 SRRLA83IKQ XLON
27 614.5 15:35:01 SRRLA83IMM XLON
102 614.5 15:35:01 SRRLA83IMM XLON
27 614.5 15:35:01 SRRLA83IMO XLON
17 614.0 15:35:01 0100015MT BATE
14 614.0 15:35:01 SRRLA83IMT XLON
12 614.0 15:35:45 SRRLA83INQ XLON
16 614.0 15:35:45 110001PLG CHIX
3 614.0 15:35:45 SRRLA83INQ XLON
10 614.0 15:35:45 SRRLA83INS XLON
15 614.0 15:35:45 E0NeKu5k3az6 TRQX
18 614.0 15:35:45 0100015QW BATE
9 614.0 15:35:45 0100015QX BATE
9 614.0 15:35:45 E0NeKu5k3az8 TRQX
18 613.5 15:35:47 0100015R6 BATE
22 613.5 15:38:07 SRRLA83IPB XLON
25 613.5 15:38:07 SRRLA83IPC XLON
38 613.5 15:38:07 E0NeKu5k3fre TRQX
7 613.5 15:38:07 E0NeKu5k3frg TRQX
11 613.5 15:38:50 SRRLA83IQE XLON
13 613.5 15:38:50 SRRLA83IQF XLON
15 613.5 15:38:50 010001647 BATE
26 613.5 15:38:50 010001648 BATE
12 613.5 15:38:50 E0NeKu5k3hpC TRQX
24 613.5 15:38:50 E0NeKu5k3hpE TRQX
12 613.5 15:38:50 110001Q53 CHIX
20 613.5 15:38:50 110001Q54 CHIX
10 613.5 15:38:50 SRRLA83IQF XLON
3 613.5 15:38:50 110001Q54 CHIX
17 613.0 15:39:29 E0NeKu5k3j7m TRQX
15 613.0 15:39:29 01000166F BATE
14 613.0 15:39:29 01000166G BATE
14 613.0 15:39:29 E0NeKu5k3j7o TRQX
7 613.0 15:39:29 SRRLA83IR7 XLON
7 613.0 15:39:29 SRRLA83IR8 XLON
14 613.0 15:39:29 0704109500221AQXE
80
16 613.0 15:39:29 0704109500221AQXE
81
9 613.0 15:39:41 0704109500222AQXE
08
8 613.0 15:39:41 0704109500222AQXE
09
6 613.0 15:56:44 110001T1J CHIX
10 613.0 15:56:44 110001T1J CHIX
7 613.0 15:56:44 E0NeKu5k4LE8 TRQX
22 613.0 15:56:44 01000188D BATE
10 613.0 15:56:44 SRRLA83IBT XLON
20 613.0 15:56:44 01000188E BATE
7 613.0 15:56:44 E0NeKu5k4LEA TRQX
15 613.0 15:56:44 110001T1L CHIX
10 613.0 15:56:44 SRRLA83IBU XLON
7 613.0 15:56:44 0704109500231AQXE
80
7 613.0 15:56:44 0704109500231AQXE
81
12 612.5 15:57:37 SRRLA83ICS XLON
13 612.5 15:57:37 SRRLA83ICT XLON
16 612.5 15:57:38 E0NeKu5k4NAR TRQX
17 612.5 15:57:38 E0NeKu5k4NAT TRQX
62 613.0 15:57:38 SRRLA83ICU XLON
19 613.5 16:04:45 E0NeKu5k4cX3 TRQX
19 613.5 16:04:45 E0NeKu5k4cX5 TRQX
10 613.5 16:04:45 SRRLA83JNO XLON
10 613.5 16:04:45 SRRLA83JNP XLON
10 613.5 16:04:45 0704109500237AQXE
25
9 613.5 16:04:45 0704109500237AQXE
26
14 613.5 16:04:46 0100019CO BATE
1 613.5 16:04:46 0100019CO BATE
11 613.5 16:04:46 0100019CQ BATE
11 613.5 16:05:12 E0NeKu5k4dUT TRQX
12 613.5 16:05:12 E0NeKu5k4dUV TRQX
4 613.0 16:10:07 010001A4D BATE
32 613.0 16:13:27 SRRLA83J6A XLON
3 613.0 16:14:43 SRRLA83J6A XLON
36 613.0 16:14:43 SRRLA83JAV XLON
26 613.0 16:14:43 E0NeKu5k50nh TRQX
22 613.0 16:14:43 110001WTL CHIX
24 613.0 16:14:43 E0NeKu5k50nj TRQX
22 613.0 16:14:43 110001WTM CHIX
15 613.0 16:14:43 010001A4D BATE
14 613.0 16:14:43 010001B1H BATE
25 613.0 16:14:43 0704109500245AQXE
20
24 613.0 16:14:43 0704109500245AQXE
21
13 613.0 16:14:53 SRRLA83JAF XLON
12 613.0 16:14:53 SRRLA83JAF XLON
21 613.0 16:14:53 E0NeKu5k51PK TRQX
15 613.0 16:14:53 110001WVZ CHIX
12 613.0 16:14:53 010001B2Q BATE
20 613.0 16:14:53 E0NeKu5k51PM TRQX
15 613.0 16:14:53 110001WW0 CHIX
27 613.0 16:14:53 SRRLA83JBH XLON
5 613.0 16:14:53 010001B2Q BATE
17 613.0 16:14:53 010001B2S BATE
16 613.0 16:14:53 0704109500245AQXE
43
13 613.0 16:14:53 0704109500245AQXE
44
3 613.0 16:14:53 0704109500245AQXE
44
11 612.5 16:15:47 SRRLA83JFO XLON
13 612.5 16:15:47 SRRLA83JFP XLON
22 612.5 16:15:47 010001BBR BATE
11 612.5 16:15:47 110001X7W CHIX
19 612.5 16:15:47 E0NeKu5k54j3 TRQX
23 612.5 16:15:47 010001BBS BATE
19 612.5 16:15:47 E0NeKu5k54j5 TRQX
13 612.5 16:15:47 110001X7X CHIX
26 612.5 16:15:47 0704109500246AQXE
23
27 612.5 16:15:47 0704109500246AQXE
24
34 612.0 16:15:47 E0NeKu5k54lz TRQX
23 612.5 16:16:18 110001XAX CHIX
25 612.5 16:16:18 110001XAY CHIX
12 612.5 16:16:18 SRRLA83KG5 XLON
13 612.5 16:16:18 SRRLA83KG6 XLON
26 612.5 16:16:18 010001BEO BATE
23 612.5 16:16:18 010001BEP BATE
12 612.5 16:16:18 0704109500246AQXE
55
13 612.5 16:16:18 0704109500246AQXE
56
19 612.5 16:16:18 SRRLA83KG7 XLON
11 612.5 16:16:18 SRRLA83KG8 XLON
9 612.5 16:16:18 010001BEQ BATE
26 612.5 16:17:22 SRRLA83KJJ XLON
28 612.5 16:17:22 SRRLA83KJK XLON
36 612.5 16:17:22 E0NeKu5k58WV TRQX
32 612.5 16:17:22 E0NeKu5k58WX TRQX
14 613.0 16:18:11 SRRLA83KMN XLON
15 613.0 16:18:11 SRRLA83KMO XLON
47 613.5 16:18:11 110001XQI CHIX
