Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Jul 14 2025 07:00 BST

14 July 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1994.7781 pence per share:

 ________________________________________________________________
|Date of purchase:                                  |11 July 2025|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |20,000      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |1984.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |2005.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|1994.7781   |
|___________________________________________________|____________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,026,142. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,026,142. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1994.7781                  |                          |
|                     |                           |20,000                    |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|33             |1988.00    |08:30:06       |00076208755TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|846            |1988.00    |08:30:06       |00076208756TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1988.00    |08:30:06       |00076208757TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1988.00    |08:30:06       |00076208758TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|125            |1988.00    |08:30:06       |00076208759TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|568            |1988.00    |08:30:06       |00076208760TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1988.00    |08:30:06       |00076208761TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1988.00    |08:30:06       |00076208762TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|41             |2005.00    |09:00:11       |00076209643TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|721            |2005.00    |09:00:11       |00076209644TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |2000.00    |09:04:01       |00076209790TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|133            |2000.00    |09:04:01       |00076209791TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |2000.00    |09:09:56       |00076209983TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|260            |2000.00    |09:09:56       |00076209984TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|235            |2000.00    |09:09:56       |00076209985TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|59             |2000.00    |09:09:56       |00076209986TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|173            |1998.00    |09:10:43       |00076210009TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1998.00    |09:11:11       |00076210014TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1998.00    |09:15:15       |00076210086TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|70             |1998.00    |09:15:59       |00076210097TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|64             |1998.00    |09:20:34       |00076210219TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|106            |1998.00    |09:20:34       |00076210220TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|166            |1996.00    |09:22:06       |00076210258TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1992.00    |09:28:34       |00076210468TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1992.00    |09:28:34       |00076210469TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1990.00    |09:33:53       |00076210673TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1988.00    |09:35:55       |00076210739TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|833            |1988.00    |09:35:55       |00076210740TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1988.00    |09:35:55       |00076210741TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|750            |1988.00    |09:35:55       |00076210742TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|101            |1988.00    |09:35:55       |00076210743TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1988.00    |09:35:55       |00076210744TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|35             |1988.00    |09:35:55       |00076210745TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|49             |1988.00    |09:35:55       |00076210746TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|64             |1988.00    |09:35:55       |00076210736TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|147            |1988.00    |09:35:55       |00076210737TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|634            |1988.00    |09:35:55       |00076210747TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|275            |1988.00    |09:35:55       |00076210748TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|181            |1988.00    |09:35:55       |00076210749TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|195            |1988.00    |09:35:55       |00076210738TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1986.00    |09:35:55       |00076210750TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1984.00    |09:36:02       |00076210751TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|55             |1984.00    |09:41:21       |00076210960TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|156            |1986.00    |09:54:08       |00076211321TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|178            |1988.00    |10:05:22       |00076212056TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|54             |1986.00    |10:05:22       |00076212057TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|126            |1986.00    |10:05:34       |00076212062TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1986.00    |10:05:34       |00076212063TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1990.00    |10:12:45       |00076212301TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1988.00    |10:28:04       |00076213331TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|141            |1986.00    |10:44:40       |00076214000TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1986.00    |10:50:11       |00076214205TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1986.00    |10:50:11       |00076214206TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|60             |1986.00    |10:53:09       |00076214323TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1988.00    |10:56:51       |00076214433TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1996.00    |11:48:00       |00076215722TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|262            |1996.00    |11:48:00       |00076215723TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1996.00    |11:48:00       |00076215724TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|117            |1994.00    |12:03:39       |00076216109TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1994.00    |12:03:39       |00076216110TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|102            |2000.00    |12:22:42       |00076217137TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|192            |2000.00    |12:22:44       |00076217138TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|147            |2000.00    |12:24:14       |00076217178TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1998.00    |12:24:14       |00076217179TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1998.00    |12:26:39       |00076217218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1996.00    |13:07:59       |00076218419TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1996.00    |13:07:59       |00076218420TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|65             |1996.00    |13:07:59       |00076218421TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1996.00    |13:07:59       |00076218422TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1996.00    |13:07:59       |00076218423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1996.00    |13:07:59       |00076218424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1996.00    |13:07:59       |00076218425TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|144            |1996.00    |13:07:59       |00076218426TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1994.00    |13:09:01       |00076218493TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|134            |1994.00    |13:14:10       |00076218688TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1994.00    |13:15:34       |00076218710TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|20             |1994.00    |13:15:34       |00076218711TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1994.00    |13:15:34       |00076218712TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|178            |1992.00    |13:16:27       |00076218741TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|35             |1992.00    |13:23:41       |00076218902TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1992.00    |13:23:41       |00076218903TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |1992.00    |13:32:09       |00076219152TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1992.00    |13:33:37       |00076219208TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1996.00    |13:37:23       |00076219306TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1996.00    |13:37:23       |00076219307TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1996.00    |13:41:19       |00076219501TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|61             |1996.00    |13:43:23       |00076219583TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1996.00    |13:43:23       |00076219584TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1996.00    |13:43:23       |00076219585TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1996.00    |13:43:23       |00076219586TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|40             |1996.00    |13:44:23       |00076219663TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1996.00    |13:44:23       |00076219664TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1996.00    |13:49:29       |00076219799TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1994.00    |13:49:50       |00076219800TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|191            |2000.00    |14:04:09       |00076220308TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |2000.00    |14:04:09       |00076220309TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |2000.00    |14:04:09       |00076220310TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|166            |2000.00    |14:08:13       |00076220520TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |2000.00    |14:08:13       |00076220521TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |2000.00    |14:08:13       |00076220522TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1998.00    |14:10:58       |00076220795TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |1998.00    |14:10:58       |00076220796TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1998.00    |14:10:58       |00076220797TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1998.00    |14:10:58       |00076220798TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |2000.00    |14:20:58       |00076221421TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |2000.00    |14:20:58       |00076221422TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|39             |2000.00    |14:20:58       |00076221423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |2000.00    |14:22:49       |00076221456TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |2000.00    |14:22:49       |00076221457TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |2000.00    |14:22:49       |00076221458TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|44             |2000.00    |14:22:49       |00076221459TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |2000.00    |14:22:49       |00076221460TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |2000.00    |14:26:49       |00076221605TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|102            |2000.00    |14:26:49       |00076221606TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |2000.00    |14:26:49       |00076221607TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1998.00    |14:31:15       |00076221763TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|49             |1998.00    |14:31:15       |00076221764TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1998.00    |14:31:15       |00076221765TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|109            |1998.00    |14:31:15       |00076221766TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|57             |1994.00    |14:48:01       |00076222330TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1994.00    |14:48:01       |00076222331TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1994.00    |14:48:01       |00076222332TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1992.00    |14:49:04       |00076222463TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|147            |1992.00    |14:49:04       |00076222464TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|156            |1988.00    |14:51:07       |00076222611TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1998.00    |14:59:52       |00076222891TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1998.00    |14:59:52       |00076222892TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|157            |1996.00    |15:01:03       |00076222973TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1996.00    |15:01:03       |00076222974TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1994.00    |15:02:04       |00076223038TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1996.00    |15:14:36       |00076223577TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1996.00    |15:15:47       |00076223639TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1996.00    |15:15:47       |00076223640TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1996.00    |15:15:47       |00076223641TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1998.00    |15:26:26       |00076223995TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1996.00    |15:26:27       |00076223996TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|94             |2000.00    |15:40:16       |00076224422TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|128            |2000.00    |15:40:16       |00076224423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|270            |2000.00    |15:40:16       |00076224424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |2000.00    |15:45:38       |00076224522TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |2005.00    |15:58:07       |00076224877TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|606            |2005.00    |15:58:07       |00076224878TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|35             |2005.00    |16:02:07       |00076225035TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |2005.00    |16:02:07       |00076225036TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |2005.00    |16:02:07       |00076225037TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |2005.00    |16:02:07       |00076225038TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |2005.00    |16:02:07       |00076225039TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|82             |2005.00    |16:03:39       |00076225071TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|166            |2005.00    |16:03:39       |00076225072TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |2005.00    |16:07:39       |00076225331TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |2005.00    |16:09:39       |00076225380TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|74             |2005.00    |16:09:39       |00076225381TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |2005.00    |16:09:39       |00076225382TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |2005.00    |16:09:39       |00076225383TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |2005.00    |16:11:10       |00076225469TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |2005.00    |16:14:10       |00076225639TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|99             |2005.00    |16:14:10       |00076225640TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |2005.00    |16:16:10       |00076225720TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|156            |2005.00    |16:16:10       |00076225721TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|188            |2000.00    |16:17:10       |00076225774TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |2000.00    |16:19:10       |00076225962TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |2000.00    |16:20:13       |00076225993TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|144            |2005.00    |16:23:34       |00076226153TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares