Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
________________________________________________________________ |Date of purchase: |14 July 2025| |___________________________________________________|____________| |Aggregate number of ordinary shares purchased: |15,000 | |___________________________________________________|____________| |Lowest price paid per share (GBp): |2010.0000 | |___________________________________________________|____________| |Highest price paid per share (GBp): |2020.0000 | |___________________________________________________|____________| |Volume weighted average price paid per share (GBp):|2015.7950 | |___________________________________________________|____________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,011,142. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,011,142. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|2015.7950 | | | | |15,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |42 |2015.00 |08:15:55 |00076227289TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |2015.00 |09:17:01 |00076228628TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |2015.00 |09:18:56 |00076228657TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |176 |2015.00 |09:23:17 |00076228761TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |193 |2015.00 |09:23:17 |00076228762TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |174 |2015.00 |09:23:17 |00076228763TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |209 |2015.00 |09:23:17 |00076228764TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |186 |2010.00 |09:23:53 |00076228782TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |196 |2015.00 |10:04:59 |00076230121TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |39 |2015.00 |10:04:59 |00076230122TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |90 |2015.00 |10:05:00 |00076230123TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |2015.00 |10:05:09 |00076230125TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |196 |2015.00 |10:05:09 |00076230126TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |180 |2015.00 |10:05:09 |00076230127TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |171 |2015.00 |10:05:09 |00076230128TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |199 |2015.00 |10:05:09 |00076230129TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |204 |2015.00 |10:10:59 |00076230283TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |283 |2020.00 |14:22:23 |00076236642TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |212 |2020.00 |14:22:23 |00076236643TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |499 |2020.00 |14:22:23 |00076236644TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |209 |2020.00 |14:22:23 |00076236645TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |24 |2020.00 |14:34:14 |00076237150TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |2020.00 |14:34:14 |00076237151TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2020.00 |14:34:14 |00076237152TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |88 |2020.00 |14:34:14 |00076237153TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |158 |2020.00 |14:34:14 |00076237154TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |27 |2020.00 |14:34:14 |00076237155TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |36 |2020.00 |14:34:14 |00076237156TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |93 |2020.00 |14:34:14 |00076237157TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |47 |2020.00 |14:34:14 |00076237158TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |199 |2020.00 |14:44:16 |00076237757TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2020.00 |14:45:16 |00076237831TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |2020.00 |14:45:16 |00076237832TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |51 |2020.00 |14:45:16 |00076237833TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |73 |2020.00 |14:49:03 |00076238125TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |287 |2020.00 |14:49:03 |00076238126TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |385 |2020.00 |14:49:03 |00076238127TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |108 |2015.00 |14:50:21 |00076238197TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |150 |2015.00 |14:50:21 |00076238198TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |189 |2015.00 |14:50:21 |00076238199TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |2015.00 |14:50:21 |00076238200TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |33 |2010.00 |14:56:07 |00076238383TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |150 |2010.00 |14:56:07 |00076238384TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |185 |2015.00 |15:20:13 |00076239262TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |102 |2015.00 |15:20:14 |00076239263TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |412 |2015.00 |15:21:07 |00076239305TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |340 |2015.00 |15:21:07 |00076239306TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |198 |2015.00 |15:21:07 |00076239307TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2015.00 |15:21:07 |00076239308TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |62 |2015.00 |15:21:07 |00076239309TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |2015.00 |15:21:07 |00076239310TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |2015.00 |15:21:07 |00076239311TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |41 |2015.00 |15:27:47 |00076239714TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |48 |2015.00 |15:27:47 |00076239715TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |15:27:47 |00076239716TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2015.00 |15:27:47 |00076239717TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |40 |2015.00 |15:27:47 |00076239718TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |208 |2015.00 |15:30:47 |00076239861TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |60 |2015.00 |15:32:47 |00076239919TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |15:32:47 |00076239920TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2015.00 |15:32:47 |00076239921TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2015.00 |15:32:47 |00076239922TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2015.00 |15:32:47 |00076239923TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |132 |2015.00 |15:33:57 |00076239966TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |46 |2015.00 |15:33:57 |00076239967TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |37 |2015.00 |15:37:57 |00076240277TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |40 |2015.00 |15:37:57 |00076240278TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |181 |2015.00 |15:37:57 |00076240279TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |20 |2015.00 |15:37:57 |00076240280TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2015.00 |15:37:57 |00076240281TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |15:37:57 |00076240282TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2015.00 |15:37:57 |00076240283TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2015.00 |15:40:28 |00076240389TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |2015.00 |15:40:28 |00076240390TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |2015.00 |15:40:28 |00076240391TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |2015.00 |15:41:28 |00076240433TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |2015.00 |15:42:28 |00076240476TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |2015.00 |15:42:28 |00076240477TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |54 |2015.00 |15:42:28 |00076240478TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |15:43:28 |00076240510TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |84 |2015.00 |15:43:28 |00076240511TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |189 |2015.00 |15:45:28 |00076240608TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2015.00 |15:48:28 |00076240843TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |15:48:28 |00076240844TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2015.00 |15:48:28 |00076240845TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |72 |2015.00 |15:48:28 |00076240846TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |153 |2015.00 |15:55:28 |00076241125TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |44 |2015.00 |15:55:28 |00076241126TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2015.00 |15:58:28 |00076241320TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |2015.00 |15:58:28 |00076241321TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |15:58:28 |00076241322TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2015.00 |15:58:28 |00076241323TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |69 |2015.00 |15:58:28 |00076241324TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |55 |2015.00 |15:58:28 |00076241325TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |19 |2015.00 |15:58:28 |00076241326TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |2015.00 |15:58:28 |00076241327TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |2015.00 |16:00:28 |00076241499TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:00:28 |00076241500TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |2015.00 |16:00:28 |00076241501TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |98 |2015.00 |16:02:28 |00076241580TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |2015.00 |16:02:28 |00076241581TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:04:28 |00076241641TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |2015.00 |16:04:28 |00076241642TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |2015.00 |16:06:28 |00076241710TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:06:28 |00076241711TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |50 |2015.00 |16:06:28 |00076241712TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |69 |2015.00 |16:06:28 |00076241713TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |145 |2015.00 |16:06:28 |00076241714TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |37 |2015.00 |16:06:28 |00076241715TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |2015.00 |16:06:28 |00076241716TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |2015.00 |16:06:28 |00076241717TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |2015.00 |16:10:07 |00076241868TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2015.00 |16:10:07 |00076241869TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |20 |2015.00 |16:10:07 |00076241870TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |2015.00 |16:10:07 |00076241871TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |131 |2015.00 |16:10:07 |00076241874TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |2015.00 |16:10:07 |00076241876TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:10:07 |00076241877TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:12:17 |00076242025TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |2015.00 |16:12:17 |00076242026TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |35 |2015.00 |16:12:17 |00076242027TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |24 |2010.00 |16:13:17 |00076242072TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |173 |2010.00 |16:13:17 |00076242073TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |16 |2015.00 |16:18:17 |00076242423TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |2015.00 |16:18:17 |00076242424TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |2015.00 |16:18:17 |00076242425TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2015.00 |16:18:17 |00076242426TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |159 |2015.00 |16:18:17 |00076242427TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |51 |2015.00 |16:18:17 |00076242428TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |78 |2015.00 |16:18:17 |00076242429TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |2015.00 |16:18:17 |00076242430TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |31 |2015.00 |16:18:17 |00076242431TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |31 |2015.00 |16:18:17 |00076242432TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |337 |2015.00 |16:18:17 |00076242433TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |2015.00 |16:18:17 |00076242434TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |674 |2015.00 |16:18:17 |00076242435TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2015.00 |16:19:17 |00076242502TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:19:17 |00076242503TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |81 |2015.00 |16:19:17 |00076242504TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |2015.00 |16:19:17 |00076242505TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |2015.00 |16:19:17 |00076242506TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |97 |2015.00 |16:21:17 |00076242657TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:21:17 |00076242658TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |2015.00 |16:21:17 |00076242659TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |2015.00 |16:21:17 |00076242660TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |88 |2015.00 |16:21:17 |00076242661TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |2015.00 |16:21:17 |00076242662TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |2015.00 |16:21:17 |00076242663TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |114 |2015.00 |16:21:17 |00076242664TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |2015.00 |16:21:17 |00076242665TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2015.00 |16:21:17 |00076242666TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |125 |2015.00 |16:22:17 |00076242716TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |78 |2015.00 |16:22:17 |00076242717TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |2015.00 |16:22:17 |00076242718TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |2015.00 |16:23:02 |00076242758TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |60 |2015.00 |16:23:02 |00076242759TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2015.00 |16:23:02 |00076242760TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |59 |2015.00 |16:23:02 |00076242761TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |39 |2015.00 |16:23:02 |00076242762TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |91 |2015.00 |16:23:17 |00076242772TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |2015.00 |16:23:17 |00076242773TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
