Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
________________________________________________________________ |Date of purchase: |21 July 2025| |___________________________________________________|____________| |Aggregate number of ordinary shares purchased: |31,000 | |___________________________________________________|____________| |Lowest price paid per share (GBp): |1988.0000 | |___________________________________________________|____________| |Highest price paid per share (GBp): |2040.0000 | |___________________________________________________|____________| |Volume weighted average price paid per share (GBp):|2006.2021 | |___________________________________________________|____________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,979,214. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,979,214. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|2010.2226 | | | | |24,000 | |_____________________|___________________________|__________________________| |Chi-X (CXE) |1992.4174 |7,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |42 |2040.00 |09:04:47 |00076321440TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |2040.00 |09:04:47 |00076321439TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |55 |2040.00 |09:04:47 |00076321441TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |187 |2040.00 |09:07:08 |00076321549TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |180 |2035.00 |09:09:56 |00076321713TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |179 |2035.00 |09:09:56 |00076321714TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |168 |2030.00 |09:11:35 |00076321780TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |131 |2030.00 |09:17:02 |00076321912TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |91 |2035.00 |09:28:19 |00076322052TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |83 |2035.00 |09:45:33 |00076322305TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |208 |2035.00 |09:45:33 |00076322306TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |184 |2030.00 |10:33:03 |00076322937TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |242 |2025.00 |10:58:16 |00076323413TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |50 |2025.00 |11:17:04 |00076323775TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |157 |2025.00 |11:17:04 |00076323776TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |206 |2025.00 |11:17:04 |00076323777TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2025.00 |11:22:04 |00076323855TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |45 |2025.00 |11:22:04 |00076323856TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |66 |2025.00 |11:22:04 |00076323857TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |198 |2025.00 |11:48:25 |00076324430TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |176 |2025.00 |11:52:37 |00076324522TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |202 |2025.00 |11:52:37 |00076324523TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |135 |2025.00 |11:52:37 |00076324524TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |2025.00 |11:52:37 |00076324525TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |135 |2030.00 |12:21:19 |00076325082TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |48 |2030.00 |12:21:19 |00076325083TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |2025.00 |12:22:11 |00076325092TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |153 |2025.00 |12:22:11 |00076325093TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |84 |2025.00 |13:07:24 |00076325636TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2025.00 |13:07:24 |00076325637TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |2030.00 |13:16:39 |00076325732TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |2030.00 |13:16:39 |00076325733TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |2030.00 |13:16:39 |00076325734TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |2030.00 |13:16:39 |00076325735TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |51 |2030.00 |13:16:39 |00076325736TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |191 |2030.00 |13:16:39 |00076325737TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2025.00 |13:36:24 |00076325921TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |199 |2025.00 |13:36:24 |00076325922TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |173 |2025.00 |13:45:32 |00076325994TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |241 |2020.00 |13:52:53 |00076326098TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |846 |2020.00 |13:52:53 |00076326095TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |2020.00 |13:52:53 |00076326096TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |354 |2020.00 |13:52:53 |00076326097TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |221 |2020.00 |13:52:53 |00076326099TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |205 |2020.00 |13:57:18 |00076326226TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |187 |2020.00 |13:57:18 |00076326227TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |449 |2020.00 |13:57:18 |00076326228TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |408 |2020.00 |13:57:18 |00076326229TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |449 |2020.00 |13:57:18 |00076326230TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |463 |2020.00 |13:57:18 |00076326231TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |2020.00 |13:57:18 |00076326232TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |439 |2020.00 |13:57:18 |00076326233TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |2020.00 |13:57:18 |00076326234TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |2020.00 |13:57:18 |00076326235TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |213 |2020.00 |13:57:18 |00076326236TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |2020.00 |13:57:19 |00076326237TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |566 |2020.00 |13:57:19 |00076326239TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |812 |2020.00 |13:57:19 |00076326238TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |200 |2020.00 |13:57:19 |00076326240TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |32 |2020.00 |13:57:19 |00076326241TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |200 |2020.00 |13:57:19 |00076326242TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |182 |2020.00 |13:57:19 |00076326243TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |168 |2020.00 |13:57:19 |00076326244TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |135 |2020.00 |13:57:19 |00076326245TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |98 |2020.00 |13:57:19 |00076326246TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |45 |2020.00 |13:57:19 |00076326247TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |242 |2015.00 |14:01:17 |00076326322TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |95 |2015.00 |14:01:17 |00076326323TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |111 |2015.00 |14:01:17 |00076326324TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |257 |2015.00 |14:01:17 |00076326325TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |203 |2015.00 |14:01:17 |00076326326TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |2015.00 |14:17:14 |00076326609TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |2015.00 |14:17:14 |00076326610TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |47 |2015.00 |14:19:06 |00076326637TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |131 |2015.00 |14:19:06 |00076326638TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |194 |2010.00 |14:19:58 |00076326644TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |208 |2010.00 |14:19:58 |00076326645TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2010.00 |14:36:59 |00076327083TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |2010.00 |14:41:07 |00076327192TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2010.00 |14:42:08 |00076327220TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |77 |2010.00 |14:42:08 |00076327221TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |25 |2010.00 |14:42:08 |00076327222TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2010.00 |14:42:08 |00076327223TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |2010.00 |14:42:08 |00076327224TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |111 |2010.00 |14:45:08 |00076327263TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |72 |2010.00 |14:45:08 |00076327264TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |98 |2010.00 |14:49:08 |00076327352TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |85 |2010.00 |14:49:08 |00076327353TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |2010.00 |14:49:08 |00076327354TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |2010.00 |14:49:08 |00076327355TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |2010.00 |14:49:08 |00076327356TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2005.00 |14:52:53 |00076327442TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |707 |2010.00 |14:59:53 |00076327714TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |86 |2005.00 |14:59:55 |00076327715TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |50 |2005.00 |14:59:55 |00076327716TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |231 |2005.00 |14:59:55 |00076327717TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |352 |2000.00 |15:07:10 |00076327924TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |204 |2000.00 |15:11:01 |00076328006TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |36 |1998.00 |15:23:30 |00076328354TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |159 |1996.00 |15:27:31 |00076328443TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |6 |1998.00 |15:27:31 |00076328444TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |25 |1998.00 |15:27:31 |00076328445TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1998.00 |15:27:31 |00076328446TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |187 |1998.00 |15:27:38 |00076328449TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |187 |1996.00 |15:27:39 |00076328450TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |60 |1998.00 |15:28:31 |00076328464TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |210 |1998.00 |15:28:31 |00076328465TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |194 |1998.00 |15:28:31 |00076328466TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |2000.00 |15:31:46 |00076328545TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |8 |2000.00 |15:31:46 |00076328546TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |2 |2000.00 |15:31:46 |00076328547TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |2 |2000.00 |15:31:46 |00076328548TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |2 |2000.00 |15:31:46 |00076328549TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |200 |2000.00 |15:31:46 |00076328550TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |13 |2000.00 |15:31:46 |00076328551TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |202 |2000.00 |15:32:44 |00076328562TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |160 |2000.00 |15:32:46 |00076328563TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |199 |2000.00 |15:32:54 |00076328565TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |179 |2000.00 |15:33:46 |00076328589TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |191 |1998.00 |15:33:51 |00076328592TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |207 |1998.00 |15:33:51 |00076328594TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |173 |1998.00 |15:33:51 |00076328590TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |13 |1998.00 |15:33:51 |00076328591TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |138 |1998.00 |15:33:51 |00076328593TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |168 |1996.00 |15:35:01 |00076328607TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |4 |1994.00 |15:39:33 |00076328713TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |181 |1994.00 |15:39:33 |00076328714TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |1994.00 |15:39:33 |00076328715TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |74 |1994.00 |15:39:33 |00076328716TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |1994.00 |15:39:50 |00076328726TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |2 |1994.00 |15:39:50 |00076328727TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |97 |1994.00 |15:39:50 |00076328728TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |336 |1992.00 |15:39:59 |00076328730TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |176 |1990.00 |15:42:47 |00076328791TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |154 |1988.00 |15:45:09 |00076328871TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |197 |1992.00 |15:48:00 |00076328910TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |180 |1990.00 |15:48:09 |00076328913TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |180 |1990.00 |15:48:09 |00076328912TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |151 |1990.00 |15:48:09 |00076328914TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1990.00 |15:48:09 |00076328915TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1990.00 |15:48:09 |00076328916TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |1990.00 |15:48:09 |00076328917TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1990.00 |15:48:09 |00076328918TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1990.00 |15:48:09 |00076328919TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |35 |1992.00 |15:53:09 |00076329015TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |207 |1992.00 |15:53:09 |00076329016TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |171 |1992.00 |15:53:09 |00076329017TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |170 |1990.00 |15:53:48 |00076329025TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |166 |1990.00 |15:53:48 |00076329026TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |41 |1990.00 |15:53:48 |00076329027TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |134 |1990.00 |15:53:48 |00076329028TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |177 |1990.00 |15:53:48 |00076329029TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1988.00 |15:53:48 |00076329030TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1990.00 |15:53:48 |00076329031TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |1990.00 |15:53:48 |00076329032TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1992.00 |16:00:05 |00076329169TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1992.00 |16:00:05 |00076329170TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |1992.00 |16:00:05 |00076329171TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |57 |1992.00 |16:00:05 |00076329172TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |252 |1992.00 |16:00:05 |00076329174TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |155 |1992.00 |16:00:05 |00076329173TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |84 |1992.00 |16:00:05 |00076329175TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1992.00 |16:00:05 |00076329176TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |145 |1992.00 |16:01:05 |00076329198TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |165 |1992.00 |16:02:05 |00076329229TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |6 |1992.00 |16:02:05 |00076329230TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |165 |1992.00 |16:02:05 |00076329231TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1992.00 |16:04:31 |00076329282TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |169 |1992.00 |16:04:31 |00076329279TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |162 |1992.00 |16:04:31 |00076329280TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |155 |1992.00 |16:04:31 |00076329281TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |190 |1992.00 |16:04:34 |00076329284TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |147 |1992.00 |16:04:34 |00076329285TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |44 |1992.00 |16:04:34 |00076329286TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1992.00 |16:04:34 |00076329287TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |24 |1992.00 |16:04:34 |00076329288TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1992.00 |16:04:34 |00076329289TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1992.00 |16:04:34 |00076329290TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1992.00 |16:06:31 |00076329336TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |162 |1990.00 |16:06:31 |00076329337TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |8 |1990.00 |16:06:31 |00076329338TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |151 |1990.00 |16:06:31 |00076329339TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |180 |1990.00 |16:08:45 |00076329456TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |216 |1990.00 |16:09:24 |00076329490TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1988.00 |16:09:25 |00076329494TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |173 |1988.00 |16:09:25 |00076329495TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |147 |1988.00 |16:10:25 |00076329578TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |3 |1988.00 |16:15:26 |00076329852TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1988.00 |16:15:26 |00076329853TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1988.00 |16:15:26 |00076329851TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |73 |1988.00 |16:15:26 |00076329854TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |710 |1988.00 |16:15:26 |00076329855TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |177 |1988.00 |16:15:26 |00076329856TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1988.00 |16:15:26 |00076329857TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |228 |1988.00 |16:15:27 |00076329858TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |93 |1988.00 |16:15:30 |00076329859TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |113 |1988.00 |16:15:30 |00076329862TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |200 |1988.00 |16:15:30 |00076329860TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |16 |1988.00 |16:15:30 |00076329861TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |14 |1988.00 |16:15:30 |00076329863TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |101 |1990.00 |16:16:30 |00076329888TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |45 |1990.00 |16:16:30 |00076329889TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |46 |1990.00 |16:17:10 |00076329912TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |207 |1990.00 |16:17:24 |00076329919TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |70 |1992.00 |16:19:24 |00076329977TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |36 |1992.00 |16:19:24 |00076329978TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |1992.00 |16:19:24 |00076329979TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1992.00 |16:19:24 |00076329980TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |1992.00 |16:19:24 |00076329981TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |382 |1992.00 |16:19:24 |00076329982TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |212 |1992.00 |16:19:24 |00076329983TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |1992.00 |16:20:35 |00076330066TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1992.00 |16:20:35 |00076330067TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |351 |1990.00 |16:20:35 |00076330065TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |227 |1990.00 |16:20:35 |00076330068TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |298 |1990.00 |16:20:35 |00076330069TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |178 |1990.00 |16:20:35 |00076330070TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |128 |1990.00 |16:20:35 |00076330071TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |39 |1990.00 |16:20:35 |00076330072TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |43 |1990.00 |16:21:31 |00076330124TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |78 |1990.00 |16:21:35 |00076330135TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |156 |1990.00 |16:21:41 |00076330136TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |18 |1990.00 |16:21:42 |00076330137TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |55 |1990.00 |16:21:42 |00076330138TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1990.00 |16:21:42 |00076330139TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |179 |1990.00 |16:22:45 |00076330166TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |399 |1990.00 |16:22:45 |00076330167TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |150 |1990.00 |16:22:45 |00076330165TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |56 |1992.00 |16:23:27 |00076330193TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1992.00 |16:23:27 |00076330194TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |20 |1992.00 |16:23:27 |00076330195TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1992.00 |16:23:27 |00076330196TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1992.00 |16:23:27 |00076330197TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |88 |1992.00 |16:23:27 |00076330198TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
