Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Jul 31 2025 07:00 BST

31 July 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1856.8456 pence per share:

 ________________________________________________________________
|Date of purchase:                                  |30 July 2025|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |34,000      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |1834.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |1880.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|1856.8456   |
|___________________________________________________|____________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,740,787. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,740,787. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1857.0162                  |                          |
|                     |                           |24,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1856.4364                  |                          |
|                     |                           |10,000                    |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|294            |1876.00    |08:18:45       |00076437590TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1874.00    |08:18:46       |00076437591TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|81             |1874.00    |08:23:27       |00076437806TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1874.00    |08:29:56       |00076438118TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|280            |1876.00    |08:35:16       |00076438413TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|189            |1876.00    |08:37:47       |00076438534TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|52             |1876.00    |08:37:47       |00076438535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |1876.00    |08:37:47       |00076438536TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|207            |1876.00    |08:37:47       |00076438537TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|260            |1874.00    |08:45:57       |00076438854TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1874.00    |08:48:20       |00076438951TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|238            |1872.00    |09:04:18       |00076439342TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|262            |1874.00    |09:24:28       |00076439980TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|285            |1874.00    |09:27:47       |00076440094TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1872.00    |09:34:00       |00076440536TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|252            |1872.00    |09:57:36       |00076441192TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|271            |1870.00    |10:02:20       |00076441314TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1870.00    |10:06:46       |00076441402TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|59             |1870.00    |10:06:46       |00076441403TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|52             |1870.00    |10:11:46       |00076441536TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1870.00    |10:16:11       |00076441812TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|263            |1870.00    |10:18:46       |00076441903TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|19             |1870.00    |10:19:55       |00076441949TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1874.00    |10:34:50       |00076442854TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|86             |1874.00    |10:34:50       |00076442855TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|256            |1876.00    |10:43:30       |00076443194TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|262            |1874.00    |10:44:15       |00076443204TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1874.00    |10:44:15       |00076443205TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|129            |1874.00    |10:44:15       |00076443206TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|162            |1874.00    |10:51:54       |00076443562TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|138            |1874.00    |10:51:54       |00076443563TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|40             |1874.00    |10:51:54       |00076443564TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|259            |1874.00    |11:02:53       |00076443803TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1874.00    |11:03:05       |00076443840TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|192            |1880.00    |11:04:41       |00076443951TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1880.00    |11:04:41       |00076443952TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|264            |1880.00    |11:23:17       |00076444607TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|80             |1880.00    |11:23:17       |00076444608TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1880.00    |11:23:17       |00076444609TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1880.00    |11:27:47       |00076444694TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1878.00    |11:27:47       |00076444695TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|99             |1878.00    |11:28:27       |00076444703TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1878.00    |11:28:27       |00076444704TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|244            |1876.00    |11:32:49       |00076444852TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|64             |1878.00    |11:32:49       |00076444853TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|64             |1878.00    |11:32:49       |00076444854TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1876.00    |11:33:39       |00076444881TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1870.00    |11:39:39       |00076445086TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|31             |1870.00    |11:41:26       |00076445145TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|268            |1870.00    |11:45:22       |00076445373TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1866.00    |11:51:57       |00076445521TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|55             |1864.00    |11:55:40       |00076445595TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|104            |1864.00    |11:55:43       |00076445606TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|282            |1866.00    |12:10:18       |00076446037TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1864.00    |12:10:19       |00076446038TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|91             |1864.00    |12:14:16       |00076446130TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1864.00    |12:14:16       |00076446131TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|145            |1864.00    |12:19:16       |00076446327TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|70             |1862.00    |12:20:04       |00076446338TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1862.00    |12:30:15       |00076446544TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|30             |1862.00    |12:39:17       |00076446723TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1862.00    |12:39:17       |00076446724TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|64             |1862.00    |12:45:17       |00076446917TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1864.00    |12:46:16       |00076446932TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|80             |1864.00    |12:46:16       |00076446933TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|47             |1864.00    |12:46:16       |00076446934TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|248            |1864.00    |12:46:16       |00076446935TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|86             |1862.00    |12:47:26       |00076446994TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1862.00    |12:50:50       |00076447057TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|57             |1862.00    |12:50:50       |00076447058TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |12:55:03       |00076447232TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|276            |1864.00    |12:55:16       |00076447234TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1862.00    |12:59:39       |00076447433TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|252            |1862.00    |13:12:18       |00076447795TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1862.00    |13:12:18       |00076447797TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1862.00    |13:12:18       |00076447798TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|97             |1862.00    |13:12:18       |00076447793TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1862.00    |13:12:18       |00076447794TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1862.00    |13:12:18       |00076447796TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1862.00    |13:23:13       |00076448049TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|230            |1862.00    |13:24:37       |00076448077TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1862.00    |13:24:37       |00076448075TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1862.00    |13:24:37       |00076448076TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1860.00    |13:30:04       |00076448272TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1860.00    |13:30:35       |00076448290TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1860.00    |13:31:44       |00076448314TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1860.00    |13:31:49       |00076448315TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1860.00    |13:33:00       |00076448333TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1860.00    |13:33:24       |00076448337TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|134            |1860.00    |13:35:26       |00076448406TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1860.00    |13:35:26       |00076448405TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1860.00    |13:35:26       |00076448407TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|130            |1860.00    |13:35:26       |00076448408TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|270            |1858.00    |13:47:13       |00076448913TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |1860.00    |14:01:26       |00076449669TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|257            |1858.00    |14:05:05       |00076449772TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1858.00    |14:05:05       |00076449773TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|228            |1858.00    |14:05:05       |00076449774TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|60             |1860.00    |14:05:05       |00076449775TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1860.00    |14:05:05       |00076449776TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1858.00    |14:05:16       |00076449782TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|246            |1858.00    |14:08:16       |00076449833TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1858.00    |14:08:16       |00076449831TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|170            |1858.00    |14:08:16       |00076449832TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1856.00    |14:10:08       |00076449959TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1854.00    |14:30:49       |00076450747TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1854.00    |14:31:20       |00076450769TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|39             |1854.00    |14:31:20       |00076450770TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|269            |1856.00    |14:31:20       |00076450771TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1856.00    |14:31:20       |00076450772TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1854.00    |14:34:39       |00076450888TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|283            |1854.00    |14:34:39       |00076450890TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|107            |1854.00    |14:34:39       |00076450886TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|179            |1854.00    |14:34:39       |00076450887TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1854.00    |14:34:39       |00076450889TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|81             |1854.00    |14:39:46       |00076451273TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|172            |1852.00    |14:41:45       |00076451456TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1852.00    |14:41:45       |00076451457TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5000           |1850.00    |14:44:04       |00076451555TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|236            |1850.00    |14:44:22       |00076451558TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1850.00    |14:44:22       |00076451559TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|352            |1848.00    |14:45:47       |00076451611TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1846.00    |14:45:47       |00076451610TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|180            |1850.00    |14:56:28       |00076452133TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1850.00    |14:59:28       |00076452218TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1850.00    |15:02:28       |00076452307TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1850.00    |15:06:28       |00076452414TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|247            |1848.00    |15:10:17       |00076452540TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|263            |1848.00    |15:10:17       |00076452541TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|155            |1848.00    |15:10:17       |00076452538TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1848.00    |15:10:17       |00076452539TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|80             |1848.00    |15:10:17       |00076452542TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|648            |1848.00    |15:10:17       |00076452543TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|93             |1848.00    |15:10:17       |00076452544TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1848.00    |15:10:17       |00076452545TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|86             |1848.00    |15:10:17       |00076452546TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|504            |1848.00    |15:10:17       |00076452547TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1848.00    |15:10:17       |00076452548TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1848.00    |15:10:17       |00076452549TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|323            |1848.00    |15:10:17       |00076452550TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|81             |1848.00    |15:10:17       |00076452551TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1848.00    |15:10:17       |00076452552TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|87             |1848.00    |15:10:17       |00076452553TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1848.00    |15:10:17       |00076452554TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|241            |1848.00    |15:10:17       |00076452555TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|93             |1848.00    |15:10:17       |00076452556TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1848.00    |15:10:17       |00076452557TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|85             |1848.00    |15:10:17       |00076452558TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1848.00    |15:10:17       |00076452559TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1767           |1848.00    |15:10:17       |00076452560TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|94             |1848.00    |15:10:17       |00076452561TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|47             |1848.00    |15:10:17       |00076452562TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1852.00    |15:12:23       |00076452702TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1852.00    |15:12:25       |00076452703TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|203            |1852.00    |15:13:41       |00076452785TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1852.00    |15:13:41       |00076452784TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|59             |1852.00    |15:13:41       |00076452786TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1852.00    |15:13:41       |00076452787TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1852.00    |15:14:05       |00076452809TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1852.00    |15:15:10       |00076452905TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|98             |1852.00    |15:15:36       |00076452975TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|121            |1852.00    |15:15:42       |00076452988TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|207            |1852.00    |15:15:42       |00076452989TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|64             |1852.00    |15:15:42       |00076452990TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|60             |1852.00    |15:15:42       |00076452991TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|209            |1852.00    |15:16:24       |00076453012TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|153            |1850.00    |15:22:04       |00076453249TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1850.00    |15:22:04       |00076453250TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1854.00    |15:26:06       |00076453559TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|54             |1854.00    |15:26:48       |00076453588TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1854.00    |15:26:48       |00076453587TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|140            |1854.00    |15:27:28       |00076453627TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|90             |1852.00    |15:32:46       |00076453830TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1852.00    |15:34:32       |00076453910TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1852.00    |15:34:32       |00076453911TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1852.00    |15:34:46       |00076453917TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|97             |1852.00    |15:35:06       |00076453930TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1852.00    |15:35:24       |00076453936TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|91             |1852.00    |15:36:04       |00076454002TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1852.00    |15:36:07       |00076454003TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|117            |1852.00    |15:36:43       |00076454032TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|267            |1850.00    |15:40:48       |00076454201TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|93             |1848.00    |15:41:30       |00076454215TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|93             |1848.00    |15:41:30       |00076454216TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|117            |1848.00    |15:41:30       |00076454217TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1848.00    |15:41:30       |00076454218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1848.00    |15:41:30       |00076454219TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1848.00    |15:41:30       |00076454220TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1848.00    |15:41:30       |00076454221TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|93             |1848.00    |15:41:30       |00076454222TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1844.00    |15:42:50       |00076454276TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1844.00    |15:42:50       |00076454277TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1844.00    |15:42:50       |00076454278TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1846.00    |15:50:50       |00076454802TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1846.00    |15:50:50       |00076454803TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|196            |1846.00    |15:51:58       |00076454850TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1846.00    |15:51:58       |00076454848TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|44             |1846.00    |15:51:58       |00076454849TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1846.00    |15:51:58       |00076454851TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|59             |1846.00    |15:51:58       |00076454852TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|81             |1846.00    |15:51:58       |00076454853TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1854.00    |16:01:16       |00076455556TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|238            |1850.00    |16:01:16       |00076455561TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1850.00    |16:01:16       |00076455560TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1848.00    |16:01:16       |00076455564TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|242            |1844.00    |16:05:55       |00076455729TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1844.00    |16:05:55       |00076455728TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|65             |1842.00    |16:12:55       |00076456202TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|63             |1842.00    |16:13:55       |00076456233TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|66             |1842.00    |16:14:06       |00076456244TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|248            |1838.00    |16:15:17       |00076456367TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1838.00    |16:15:17       |00076456366TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|104            |1838.00    |16:15:18       |00076456368TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|139            |1838.00    |16:17:18       |00076456460TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1838.00    |16:18:18       |00076456621TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|60             |1838.00    |16:19:18       |00076456658TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|55             |1838.00    |16:19:56       |00076456706TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1836.00    |16:21:05       |00076456783TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|25             |1836.00    |16:21:05       |00076456784TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|111            |1836.00    |16:21:05       |00076456785TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|119            |1834.00    |16:22:03       |00076456825TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares