Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Aug 01 2025 07:00 BST

1 August 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1825.0897 pence per share:

 ________________________________________________________________
|Date of purchase:                                  |31 July 2025|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |39,000      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |1808.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |1836.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|1825.0897   |
|___________________________________________________|____________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,710,041. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,710,041. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1826.4603                  |                          |
|                     |                           |24,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1822.8967                  |                          |
|                     |                           |15,000                    |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|187            |1828.00    |08:41:58       |00076460339TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1828.00    |08:41:58       |00076460338TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10000          |1828.00    |08:48:00       |00076460535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|238            |1828.00    |08:48:01       |00076460536TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|251            |1828.00    |08:49:15       |00076460584TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1828.00    |08:49:15       |00076460585TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|197            |1824.00    |08:56:55       |00076460879TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |1824.00    |08:56:55       |00076460880TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|280            |1826.00    |09:05:11       |00076461318TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1826.00    |09:20:03       |00076461976TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|179            |1826.00    |09:29:09       |00076462486TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|162            |1826.00    |09:29:09       |00076462487TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|97             |1828.00    |09:38:33       |00076462928TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|178            |1828.00    |09:38:33       |00076462929TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|40             |1828.00    |09:44:26       |00076463179TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|59             |1832.00    |09:52:22       |00076463606TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|44             |1832.00    |09:52:22       |00076463607TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1832.00    |09:52:22       |00076463608TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1830.00    |09:55:20       |00076463687TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|304            |1830.00    |09:55:20       |00076463688TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|54             |1828.00    |10:03:26       |00076464072TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|232            |1828.00    |10:03:26       |00076464073TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|85             |1828.00    |10:03:26       |00076464074TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|400            |1828.00    |10:03:26       |00076464075TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1830.00    |10:05:44       |00076464171TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|76             |1830.00    |10:08:02       |00076464225TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|252            |1830.00    |10:20:31       |00076464837TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1830.00    |10:20:31       |00076464836TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1830.00    |10:20:31       |00076464838TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1830.00    |10:22:27       |00076464909TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|263            |1828.00    |10:22:31       |00076464910TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1830.00    |10:33:06       |00076465258TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1830.00    |10:33:06       |00076465259TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1830.00    |10:33:50       |00076465282TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1828.00    |10:35:04       |00076465319TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|260            |1830.00    |11:00:45       |00076466011TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|179            |1834.00    |11:09:39       |00076466173TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|42             |1834.00    |11:09:39       |00076466174TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1832.00    |11:09:43       |00076466175TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|241            |1832.00    |11:10:36       |00076466191TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|86             |1834.00    |11:18:12       |00076466389TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|123            |1834.00    |11:18:12       |00076466390TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1834.00    |11:18:12       |00076466391TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1834.00    |11:26:12       |00076466552TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|73             |1834.00    |11:26:12       |00076466553TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|242            |1832.00    |11:38:05       |00076466781TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|144            |1832.00    |11:38:05       |00076466779TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|29             |1832.00    |11:38:05       |00076466780TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1832.00    |11:38:05       |00076466782TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|211            |1836.00    |11:50:28       |00076467153TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1836.00    |11:50:28       |00076467154TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|265            |1834.00    |11:59:03       |00076467415TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1834.00    |11:59:03       |00076467417TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1836.00    |11:59:33       |00076467432TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1836.00    |11:59:33       |00076467433TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1834.00    |11:59:33       |00076467434TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|179            |1834.00    |12:10:14       |00076467649TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|37             |1832.00    |12:10:46       |00076467664TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|219            |1832.00    |12:10:46       |00076467665TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|88             |1834.00    |12:23:14       |00076467958TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1834.00    |12:23:14       |00076467959TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|287            |1832.00    |12:27:12       |00076468151TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|83             |1832.00    |12:27:12       |00076468150TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|66             |1832.00    |12:27:12       |00076468152TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|148            |1830.00    |12:37:22       |00076468498TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1834.00    |13:03:05       |00076469038TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1834.00    |13:03:19       |00076469048TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|247            |1834.00    |13:03:19       |00076469049TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|130            |1832.00    |13:03:48       |00076469069TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1834.00    |13:06:25       |00076469106TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1834.00    |13:11:48       |00076469227TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|242            |1834.00    |13:11:48       |00076469228TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|79             |1834.00    |13:11:48       |00076469229TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|146            |1834.00    |13:11:48       |00076469226TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1834.00    |13:14:49       |00076469342TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1834.00    |13:14:49       |00076469343TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1834.00    |13:23:19       |00076469607TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|288            |1834.00    |13:23:19       |00076469608TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1834.00    |13:23:19       |00076469612TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1834.00    |13:23:19       |00076469613TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1834.00    |13:23:19       |00076469614TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1832.00    |13:23:20       |00076469616TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|27             |1834.00    |13:47:03       |00076470303TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1834.00    |13:47:03       |00076470304TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|203            |1834.00    |13:47:03       |00076470305TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|155            |1832.00    |13:49:49       |00076470354TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|252            |1832.00    |13:49:49       |00076470356TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|159            |1832.00    |13:49:49       |00076470355TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1830.00    |13:51:59       |00076470460TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|254            |1828.00    |13:57:42       |00076470598TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|234            |1826.00    |13:59:24       |00076470631TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1822.00    |14:05:20       |00076470812TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1822.00    |14:10:06       |00076470893TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|260            |1822.00    |14:10:06       |00076470895TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1822.00    |14:10:06       |00076470894TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1822.00    |14:10:06       |00076470896TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|278            |1822.00    |14:17:27       |00076471101TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1822.00    |14:17:27       |00076471100TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|145            |1822.00    |14:17:27       |00076471102TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|103            |1822.00    |14:18:22       |00076471139TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1820.00    |14:30:29       |00076471503TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|213            |1820.00    |14:30:29       |00076471504TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1820.00    |14:30:29       |00076471505TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1820.00    |14:30:29       |00076471506TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|86             |1820.00    |14:30:29       |00076471507TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1820.00    |14:31:20       |00076471592TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1820.00    |14:31:20       |00076471593TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1824.00    |14:35:00       |00076471811TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|47             |1824.00    |14:35:00       |00076471812TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1824.00    |14:36:00       |00076471877TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1824.00    |14:38:25       |00076471969TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|237            |1824.00    |14:39:00       |00076472006TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|153            |1824.00    |14:39:00       |00076472004TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1824.00    |14:39:00       |00076472005TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1824.00    |14:39:00       |00076472007TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|79             |1824.00    |14:39:00       |00076472008TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1824.00    |14:39:00       |00076472009TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1824.00    |14:39:00       |00076472010TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1822.00    |14:41:25       |00076472190TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1822.00    |14:41:25       |00076472191TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|85             |1822.00    |14:42:07       |00076472226TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|269            |1820.00    |14:42:17       |00076472244TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|251            |1820.00    |14:42:17       |00076472245TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1820.00    |14:42:17       |00076472243TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1822.00    |14:50:08       |00076472716TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1830.00    |14:53:52       |00076472866TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1828.00    |14:55:03       |00076472930TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1828.00    |14:55:03       |00076472932TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|286            |1828.00    |14:55:03       |00076472931TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1828.00    |15:00:03       |00076473131TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1828.00    |15:00:03       |00076473132TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1828.00    |15:02:03       |00076473260TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|240            |1830.00    |15:03:03       |00076473362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1830.00    |15:04:44       |00076473491TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|125            |1830.00    |15:04:44       |00076473492TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|72             |1830.00    |15:04:44       |00076473493TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1828.00    |15:04:44       |00076473495TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|250            |1828.00    |15:04:44       |00076473496TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|137            |1828.00    |15:04:44       |00076473494TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|28             |1828.00    |15:05:03       |00076473532TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1828.00    |15:05:03       |00076473533TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1828.00    |15:05:03       |00076473534TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|197            |1828.00    |15:08:56       |00076473790TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|276            |1826.00    |15:09:17       |00076473821TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|226            |1826.00    |15:09:17       |00076473820TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|219            |1824.00    |15:10:01       |00076473857TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1824.00    |15:10:01       |00076473858TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1822.00    |15:11:08       |00076473924TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|136            |1822.00    |15:11:08       |00076473925TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|149            |1822.00    |15:18:08       |00076474375TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|239            |1820.00    |15:20:47       |00076474509TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1820.00    |15:20:47       |00076474510TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|115            |1820.00    |15:20:47       |00076474511TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1820.00    |15:20:47       |00076474512TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|80             |1820.00    |15:26:42       |00076474897TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1818.00    |15:28:23       |00076474962TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1818.00    |15:28:23       |00076474963TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|274            |1818.00    |15:33:30       |00076475287TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|274            |1816.00    |15:33:30       |00076475289TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1818.00    |15:33:30       |00076475288TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|162            |1818.00    |15:33:30       |00076475290TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1816.00    |15:33:45       |00076475306TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|225            |1818.00    |15:42:50       |00076476109TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1818.00    |15:42:50       |00076476110TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|247            |1816.00    |15:43:20       |00076476145TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1816.00    |15:43:20       |00076476144TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1816.00    |15:43:20       |00076476146TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|115            |1816.00    |15:43:20       |00076476147TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|62             |1816.00    |15:43:20       |00076476148TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1816.00    |15:43:20       |00076476149TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|297            |1816.00    |15:43:20       |00076476150TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|205            |1814.00    |15:49:48       |00076476536TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1814.00    |15:49:48       |00076476537TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1814.00    |15:49:48       |00076476538TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1814.00    |15:50:53       |00076476617TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|47             |1814.00    |15:50:53       |00076476618TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1814.00    |15:50:53       |00076476619TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|148            |1814.00    |15:50:53       |00076476620TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1814.00    |15:50:53       |00076476621TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1814.00    |15:57:53       |00076477047TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1814.00    |15:59:53       |00076477134TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|237            |1814.00    |16:00:14       |00076477168TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|178            |1814.00    |16:01:53       |00076477277TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|10             |1814.00    |16:03:25       |00076477361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|269            |1814.00    |16:03:25       |00076477362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1814.00    |16:03:30       |00076477364TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1814.00    |16:04:27       |00076477421TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1814.00    |16:04:47       |00076477428TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1814.00    |16:04:47       |00076477429TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|145            |1814.00    |16:05:22       |00076477445TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1814.00    |16:05:22       |00076477446TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1814.00    |16:07:48       |00076477548TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|261            |1814.00    |16:08:13       |00076477572TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1814.00    |16:08:13       |00076477573TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1814.00    |16:09:28       |00076477638TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1814.00    |16:10:03       |00076477672TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1814.00    |16:10:03       |00076477673TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|270            |1812.00    |16:10:59       |00076477797TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1812.00    |16:10:59       |00076477798TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1812.00    |16:10:59       |00076477796TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|237            |1810.00    |16:13:38       |00076477879TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|105            |1810.00    |16:13:38       |00076477878TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1810.00    |16:13:38       |00076477880TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1810.00    |16:13:38       |00076477881TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|162            |1810.00    |16:13:38       |00076477882TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1810.00    |16:14:38       |00076478004TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|148            |1810.00    |16:15:47       |00076478092TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1810.00    |16:16:47       |00076478151TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1808.00    |16:20:05       |00076478311TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|64             |1812.00    |16:22:27       |00076478421TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|82             |1812.00    |16:22:27       |00076478422TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|179            |1812.00    |16:22:27       |00076478424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|554            |1812.00    |16:22:27       |00076478423TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|112            |1812.00    |16:22:27       |00076478425TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares