Share buy-back programme
The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,567,871.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |345 |811.400 |16:04:32 | |________________|_________________|___________________| |304 |811.600 |16:04:32 | |________________|_________________|___________________| |208 |811.600 |16:04:32 | |________________|_________________|___________________| |65 |811.400 |16:01:31 | |________________|_________________|___________________| |492 |812.400 |16:01:24 | |________________|_________________|___________________| |489 |812.600 |15:58:45 | |________________|_________________|___________________| |476 |812.600 |15:56:18 | |________________|_________________|___________________| |466 |811.400 |15:53:45 | |________________|_________________|___________________| |514 |812.000 |15:49:00 | |________________|_________________|___________________| |530 |811.600 |15:43:56 | |________________|_________________|___________________| |41 |811.600 |15:43:56 | |________________|_________________|___________________| |504 |811.400 |15:39:21 | |________________|_________________|___________________| |502 |811.800 |15:39:20 | |________________|_________________|___________________| |544 |811.200 |15:32:23 | |________________|_________________|___________________| |189 |811.000 |15:29:22 | |________________|_________________|___________________| |324 |811.000 |15:29:22 | |________________|_________________|___________________| |503 |810.400 |15:25:41 | |________________|_________________|___________________| |491 |808.600 |15:19:42 | |________________|_________________|___________________| |471 |809.000 |15:18:55 | |________________|_________________|___________________| |567 |807.800 |15:14:01 | |________________|_________________|___________________| |506 |807.800 |15:10:36 | |________________|_________________|___________________| |572 |809.000 |15:05:44 | |________________|_________________|___________________| |572 |809.000 |15:05:44 | |________________|_________________|___________________| |539 |805.600 |15:01:23 | |________________|_________________|___________________| |503 |805.600 |15:01:23 | |________________|_________________|___________________| |548 |803.600 |14:50:13 | |________________|_________________|___________________| |466 |805.000 |14:47:46 | |________________|_________________|___________________| |481 |805.200 |14:43:22 | |________________|_________________|___________________| |463 |805.800 |14:40:05 | |________________|_________________|___________________| |558 |806.400 |14:37:07 | |________________|_________________|___________________| |482 |807.600 |14:32:55 | |________________|_________________|___________________| |118 |806.800 |14:30:00 | |________________|_________________|___________________| |102 |806.800 |14:30:00 | |________________|_________________|___________________| |565 |807.600 |14:24:34 | |________________|_________________|___________________| |541 |809.200 |14:20:24 | |________________|_________________|___________________| |519 |809.600 |14:12:13 | |________________|_________________|___________________| |516 |809.800 |14:10:29 | |________________|_________________|___________________| |487 |809.800 |14:10:29 | |________________|_________________|___________________| |537 |810.000 |13:51:07 | |________________|_________________|___________________| |466 |810.200 |13:50:04 | |________________|_________________|___________________| |538 |808.400 |13:36:12 | |________________|_________________|___________________| |544 |808.200 |13:33:38 | |________________|_________________|___________________| |541 |806.200 |13:30:01 | |________________|_________________|___________________| |544 |806.600 |13:29:22 | |________________|_________________|___________________| |490 |806.600 |13:19:14 | |________________|_________________|___________________| |517 |807.000 |12:55:28 | |________________|_________________|___________________| |525 |805.800 |12:38:29 | |________________|_________________|___________________| |525 |805.800 |12:35:30 | |________________|_________________|___________________| |600 |805.800 |12:30:35 | |________________|_________________|___________________| |1145 |804.600 |12:15:01 | |________________|_________________|___________________| |462 |802.600 |12:05:51 | |________________|_________________|___________________| |608 |801.200 |12:02:43 | |________________|_________________|___________________| |483 |801.800 |11:38:38 | |________________|_________________|___________________| |568 |800.800 |11:18:51 | |________________|_________________|___________________| |476 |801.400 |11:18:51 | |________________|_________________|___________________| |483 |800.800 |10:58:09 | |________________|_________________|___________________| |476 |801.400 |10:55:56 | |________________|_________________|___________________| |424 |802.600 |10:51:00 | |________________|_________________|___________________| |88 |802.600 |10:51:00 | |________________|_________________|___________________| |466 |802.600 |10:51:00 | |________________|_________________|___________________| |466 |803.000 |10:50:35 | |________________|_________________|___________________| |486 |802.400 |10:41:51 | |________________|_________________|___________________| |526 |804.000 |10:37:33 | |________________|_________________|___________________| |510 |803.200 |10:30:09 | |________________|_________________|___________________| |202 |803.400 |10:24:31 | |________________|_________________|___________________| |142 |803.400 |10:24:31 | |________________|_________________|___________________| |172 |803.400 |10:24:31 | |________________|_________________|___________________| |507 |803.400 |10:24:31 | |________________|_________________|___________________| |501 |803.000 |10:21:34 | |________________|_________________|___________________| |515 |803.200 |10:21:34 | |________________|_________________|___________________| |490 |803.200 |10:20:57 | |________________|_________________|___________________| |662 |803.400 |10:20:57 | |________________|_________________|___________________| |121 |803.400 |10:17:44 | |________________|_________________|___________________| |355 |803.400 |10:17:44 | |________________|_________________|___________________| |524 |805.200 |10:10:31 | |________________|_________________|___________________| |571 |805.000 |09:59:40 | |________________|_________________|___________________| |498 |805.200 |09:56:00 | |________________|_________________|___________________| |459 |803.200 |09:52:24 | |________________|_________________|___________________| |504 |803.400 |09:48:30 | |________________|_________________|___________________| |537 |803.600 |09:46:40 | |________________|_________________|___________________| |516 |805.200 |09:46:39 | |________________|_________________|___________________| |480 |805.200 |09:45:38 | |________________|_________________|___________________| |532 |807.800 |09:42:12 | |________________|_________________|___________________| |485 |808.200 |09:40:46 | |________________|_________________|___________________| |105 |811.400 |09:38:36 | |________________|_________________|___________________| |359 |811.400 |09:38:36 | |________________|_________________|___________________| |386 |812.000 |09:37:17 | |________________|_________________|___________________| |176 |812.000 |09:37:17 | |________________|_________________|___________________| |492 |811.800 |09:26:17 | |________________|_________________|___________________| |569 |812.800 |09:20:13 | |________________|_________________|___________________| |527 |812.400 |09:13:20 | |________________|_________________|___________________| |515 |812.800 |09:08:25 | |________________|_________________|___________________| |80 |813.600 |09:00:19 | |________________|_________________|___________________| |474 |813.600 |09:00:19 | |________________|_________________|___________________| |502 |814.400 |08:58:02 | |________________|_________________|___________________| |776 |814.800 |08:57:34 | |________________|_________________|___________________| |492 |815.000 |08:57:34 | |________________|_________________|___________________| |513 |814.600 |08:49:17 | |________________|_________________|___________________| |519 |816.800 |08:44:21 | |________________|_________________|___________________| |22 |817.600 |08:31:49 | |________________|_________________|___________________| |500 |817.600 |08:31:49 | |________________|_________________|___________________| |523 |816.400 |08:26:51 | |________________|_________________|___________________| |481 |814.800 |08:18:34 | |________________|_________________|___________________| |485 |813.800 |08:13:41 | |________________|_________________|___________________| |522 |814.400 |08:13:40 | |________________|_________________|___________________| |564 |814.800 |08:12:31 | |________________|_________________|___________________| |558 |813.400 |08:05:22 | |________________|_________________|___________________| |516 |814.600 |08:05:16 | |________________|_________________|___________________| |514 |814.600 |08:03:56 | |________________|_________________|___________________|
