Company Announcements

Rightmove Plc - Transaction in Own Shares

1 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 808.183p. The highest price paid per share was 817.600p and the lowest price paid per share was 800.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,730,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,567,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|345             |811.400          |16:04:32           |
|________________|_________________|___________________|
|304             |811.600          |16:04:32           |
|________________|_________________|___________________|
|208             |811.600          |16:04:32           |
|________________|_________________|___________________|
|65              |811.400          |16:01:31           |
|________________|_________________|___________________|
|492             |812.400          |16:01:24           |
|________________|_________________|___________________|
|489             |812.600          |15:58:45           |
|________________|_________________|___________________|
|476             |812.600          |15:56:18           |
|________________|_________________|___________________|
|466             |811.400          |15:53:45           |
|________________|_________________|___________________|
|514             |812.000          |15:49:00           |
|________________|_________________|___________________|
|530             |811.600          |15:43:56           |
|________________|_________________|___________________|
|41              |811.600          |15:43:56           |
|________________|_________________|___________________|
|504             |811.400          |15:39:21           |
|________________|_________________|___________________|
|502             |811.800          |15:39:20           |
|________________|_________________|___________________|
|544             |811.200          |15:32:23           |
|________________|_________________|___________________|
|189             |811.000          |15:29:22           |
|________________|_________________|___________________|
|324             |811.000          |15:29:22           |
|________________|_________________|___________________|
|503             |810.400          |15:25:41           |
|________________|_________________|___________________|
|491             |808.600          |15:19:42           |
|________________|_________________|___________________|
|471             |809.000          |15:18:55           |
|________________|_________________|___________________|
|567             |807.800          |15:14:01           |
|________________|_________________|___________________|
|506             |807.800          |15:10:36           |
|________________|_________________|___________________|
|572             |809.000          |15:05:44           |
|________________|_________________|___________________|
|572             |809.000          |15:05:44           |
|________________|_________________|___________________|
|539             |805.600          |15:01:23           |
|________________|_________________|___________________|
|503             |805.600          |15:01:23           |
|________________|_________________|___________________|
|548             |803.600          |14:50:13           |
|________________|_________________|___________________|
|466             |805.000          |14:47:46           |
|________________|_________________|___________________|
|481             |805.200          |14:43:22           |
|________________|_________________|___________________|
|463             |805.800          |14:40:05           |
|________________|_________________|___________________|
|558             |806.400          |14:37:07           |
|________________|_________________|___________________|
|482             |807.600          |14:32:55           |
|________________|_________________|___________________|
|118             |806.800          |14:30:00           |
|________________|_________________|___________________|
|102             |806.800          |14:30:00           |
|________________|_________________|___________________|
|565             |807.600          |14:24:34           |
|________________|_________________|___________________|
|541             |809.200          |14:20:24           |
|________________|_________________|___________________|
|519             |809.600          |14:12:13           |
|________________|_________________|___________________|
|516             |809.800          |14:10:29           |
|________________|_________________|___________________|
|487             |809.800          |14:10:29           |
|________________|_________________|___________________|
|537             |810.000          |13:51:07           |
|________________|_________________|___________________|
|466             |810.200          |13:50:04           |
|________________|_________________|___________________|
|538             |808.400          |13:36:12           |
|________________|_________________|___________________|
|544             |808.200          |13:33:38           |
|________________|_________________|___________________|
|541             |806.200          |13:30:01           |
|________________|_________________|___________________|
|544             |806.600          |13:29:22           |
|________________|_________________|___________________|
|490             |806.600          |13:19:14           |
|________________|_________________|___________________|
|517             |807.000          |12:55:28           |
|________________|_________________|___________________|
|525             |805.800          |12:38:29           |
|________________|_________________|___________________|
|525             |805.800          |12:35:30           |
|________________|_________________|___________________|
|600             |805.800          |12:30:35           |
|________________|_________________|___________________|
|1145            |804.600          |12:15:01           |
|________________|_________________|___________________|
|462             |802.600          |12:05:51           |
|________________|_________________|___________________|
|608             |801.200          |12:02:43           |
|________________|_________________|___________________|
|483             |801.800          |11:38:38           |
|________________|_________________|___________________|
|568             |800.800          |11:18:51           |
|________________|_________________|___________________|
|476             |801.400          |11:18:51           |
|________________|_________________|___________________|
|483             |800.800          |10:58:09           |
|________________|_________________|___________________|
|476             |801.400          |10:55:56           |
|________________|_________________|___________________|
|424             |802.600          |10:51:00           |
|________________|_________________|___________________|
|88              |802.600          |10:51:00           |
|________________|_________________|___________________|
|466             |802.600          |10:51:00           |
|________________|_________________|___________________|
|466             |803.000          |10:50:35           |
|________________|_________________|___________________|
|486             |802.400          |10:41:51           |
|________________|_________________|___________________|
|526             |804.000          |10:37:33           |
|________________|_________________|___________________|
|510             |803.200          |10:30:09           |
|________________|_________________|___________________|
|202             |803.400          |10:24:31           |
|________________|_________________|___________________|
|142             |803.400          |10:24:31           |
|________________|_________________|___________________|
|172             |803.400          |10:24:31           |
|________________|_________________|___________________|
|507             |803.400          |10:24:31           |
|________________|_________________|___________________|
|501             |803.000          |10:21:34           |
|________________|_________________|___________________|
|515             |803.200          |10:21:34           |
|________________|_________________|___________________|
|490             |803.200          |10:20:57           |
|________________|_________________|___________________|
|662             |803.400          |10:20:57           |
|________________|_________________|___________________|
|121             |803.400          |10:17:44           |
|________________|_________________|___________________|
|355             |803.400          |10:17:44           |
|________________|_________________|___________________|
|524             |805.200          |10:10:31           |
|________________|_________________|___________________|
|571             |805.000          |09:59:40           |
|________________|_________________|___________________|
|498             |805.200          |09:56:00           |
|________________|_________________|___________________|
|459             |803.200          |09:52:24           |
|________________|_________________|___________________|
|504             |803.400          |09:48:30           |
|________________|_________________|___________________|
|537             |803.600          |09:46:40           |
|________________|_________________|___________________|
|516             |805.200          |09:46:39           |
|________________|_________________|___________________|
|480             |805.200          |09:45:38           |
|________________|_________________|___________________|
|532             |807.800          |09:42:12           |
|________________|_________________|___________________|
|485             |808.200          |09:40:46           |
|________________|_________________|___________________|
|105             |811.400          |09:38:36           |
|________________|_________________|___________________|
|359             |811.400          |09:38:36           |
|________________|_________________|___________________|
|386             |812.000          |09:37:17           |
|________________|_________________|___________________|
|176             |812.000          |09:37:17           |
|________________|_________________|___________________|
|492             |811.800          |09:26:17           |
|________________|_________________|___________________|
|569             |812.800          |09:20:13           |
|________________|_________________|___________________|
|527             |812.400          |09:13:20           |
|________________|_________________|___________________|
|515             |812.800          |09:08:25           |
|________________|_________________|___________________|
|80              |813.600          |09:00:19           |
|________________|_________________|___________________|
|474             |813.600          |09:00:19           |
|________________|_________________|___________________|
|502             |814.400          |08:58:02           |
|________________|_________________|___________________|
|776             |814.800          |08:57:34           |
|________________|_________________|___________________|
|492             |815.000          |08:57:34           |
|________________|_________________|___________________|
|513             |814.600          |08:49:17           |
|________________|_________________|___________________|
|519             |816.800          |08:44:21           |
|________________|_________________|___________________|
|22              |817.600          |08:31:49           |
|________________|_________________|___________________|
|500             |817.600          |08:31:49           |
|________________|_________________|___________________|
|523             |816.400          |08:26:51           |
|________________|_________________|___________________|
|481             |814.800          |08:18:34           |
|________________|_________________|___________________|
|485             |813.800          |08:13:41           |
|________________|_________________|___________________|
|522             |814.400          |08:13:40           |
|________________|_________________|___________________|
|564             |814.800          |08:12:31           |
|________________|_________________|___________________|
|558             |813.400          |08:05:22           |
|________________|_________________|___________________|
|516             |814.600          |08:05:16           |
|________________|_________________|___________________|
|514             |814.600          |08:03:56           |
|________________|_________________|___________________|