Company Announcements

4 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 813.982p. The highest price paid per share was 817.800p and the lowest price paid per share was 811.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,780,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,517,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|558             |816.200          |16:06:08           |
|________________|_________________|___________________|
|531             |816.000          |16:05:00           |
|________________|_________________|___________________|
|537             |815.800          |16:01:26           |
|________________|_________________|___________________|
|677             |814.800          |15:59:53           |
|________________|_________________|___________________|
|551             |813.600          |15:56:14           |
|________________|_________________|___________________|
|567             |814.400          |15:50:51           |
|________________|_________________|___________________|
|496             |814.600          |15:47:42           |
|________________|_________________|___________________|
|6               |815.200          |15:43:30           |
|________________|_________________|___________________|
|470             |815.200          |15:43:30           |
|________________|_________________|___________________|
|502             |815.000          |15:40:49           |
|________________|_________________|___________________|
|406             |815.000          |15:36:37           |
|________________|_________________|___________________|
|66              |815.000          |15:36:37           |
|________________|_________________|___________________|
|8               |815.000          |15:36:37           |
|________________|_________________|___________________|
|36              |814.400          |15:35:22           |
|________________|_________________|___________________|
|30              |814.400          |15:35:22           |
|________________|_________________|___________________|
|84              |814.400          |15:35:22           |
|________________|_________________|___________________|
|36              |814.400          |15:35:22           |
|________________|_________________|___________________|
|406             |815.000          |15:34:23           |
|________________|_________________|___________________|
|132             |815.000          |15:34:23           |
|________________|_________________|___________________|
|526             |815.000          |15:30:23           |
|________________|_________________|___________________|
|564             |814.800          |15:25:27           |
|________________|_________________|___________________|
|547             |814.800          |15:22:32           |
|________________|_________________|___________________|
|45              |814.000          |15:19:52           |
|________________|_________________|___________________|
|45              |814.000          |15:19:52           |
|________________|_________________|___________________|
|45              |814.000          |15:19:52           |
|________________|_________________|___________________|
|45              |814.000          |15:19:52           |
|________________|_________________|___________________|
|48              |814.000          |15:19:52           |
|________________|_________________|___________________|
|46              |814.000          |15:19:52           |
|________________|_________________|___________________|
|38              |814.000          |15:19:52           |
|________________|_________________|___________________|
|516             |813.200          |15:16:46           |
|________________|_________________|___________________|
|536             |813.000          |15:15:01           |
|________________|_________________|___________________|
|567             |813.200          |15:08:53           |
|________________|_________________|___________________|
|17              |813.000          |15:07:50           |
|________________|_________________|___________________|
|452             |813.400          |15:01:34           |
|________________|_________________|___________________|
|48              |813.400          |15:01:34           |
|________________|_________________|___________________|
|61              |813.200          |15:01:34           |
|________________|_________________|___________________|
|461             |813.200          |15:01:34           |
|________________|_________________|___________________|
|42              |813.600          |15:01:23           |
|________________|_________________|___________________|
|473             |813.600          |15:01:23           |
|________________|_________________|___________________|
|44              |813.400          |14:58:41           |
|________________|_________________|___________________|
|38              |813.400          |14:58:31           |
|________________|_________________|___________________|
|88              |813.400          |14:58:31           |
|________________|_________________|___________________|
|505             |813.200          |14:56:19           |
|________________|_________________|___________________|
|556             |813.400          |14:52:19           |
|________________|_________________|___________________|
|479             |814.000          |14:49:15           |
|________________|_________________|___________________|
|29              |813.800          |14:46:58           |
|________________|_________________|___________________|
|131             |813.800          |14:46:58           |
|________________|_________________|___________________|
|471             |813.800          |14:45:30           |
|________________|_________________|___________________|
|406             |813.400          |14:44:00           |
|________________|_________________|___________________|
|483             |812.800          |14:40:05           |
|________________|_________________|___________________|
|470             |812.800          |14:36:56           |
|________________|_________________|___________________|
|406             |813.000          |14:35:59           |
|________________|_________________|___________________|
|463             |812.600          |14:33:08           |
|________________|_________________|___________________|
|35              |813.400          |14:29:31           |
|________________|_________________|___________________|
|98              |813.400          |14:29:31           |
|________________|_________________|___________________|
|178             |813.400          |14:29:31           |
|________________|_________________|___________________|
|42              |813.400          |14:29:31           |
|________________|_________________|___________________|
|464             |813.000          |14:27:49           |
|________________|_________________|___________________|
|466             |812.800          |14:22:49           |
|________________|_________________|___________________|
|74              |813.200          |14:20:43           |
|________________|_________________|___________________|
|252             |813.200          |14:20:43           |
|________________|_________________|___________________|
|550             |813.200          |14:20:43           |
|________________|_________________|___________________|
|513             |812.600          |14:06:30           |
|________________|_________________|___________________|
|337             |813.400          |14:02:12           |
|________________|_________________|___________________|
|173             |813.400          |14:02:05           |
|________________|_________________|___________________|
|494             |814.000          |13:55:07           |
|________________|_________________|___________________|
|100             |812.200          |13:53:41           |
|________________|_________________|___________________|
|485             |811.800          |13:52:00           |
|________________|_________________|___________________|
|9               |811.600          |13:46:35           |
|________________|_________________|___________________|
|525             |811.600          |13:46:35           |
|________________|_________________|___________________|
|525             |812.000          |13:43:37           |
|________________|_________________|___________________|
|513             |812.000          |13:35:28           |
|________________|_________________|___________________|
|225             |811.400          |13:30:02           |
|________________|_________________|___________________|
|170             |811.400          |13:30:02           |
|________________|_________________|___________________|
|165             |811.400          |13:30:02           |
|________________|_________________|___________________|
|543             |811.400          |13:30:02           |
|________________|_________________|___________________|
|566             |811.200          |13:16:00           |
|________________|_________________|___________________|
|450             |812.000          |13:10:09           |
|________________|_________________|___________________|
|61              |812.000          |13:10:09           |
|________________|_________________|___________________|
|517             |812.800          |13:00:07           |
|________________|_________________|___________________|
|527             |813.800          |12:54:58           |
|________________|_________________|___________________|
|477             |813.200          |12:47:00           |
|________________|_________________|___________________|
|530             |813.200          |12:42:01           |
|________________|_________________|___________________|
|477             |812.800          |12:36:02           |
|________________|_________________|___________________|
|528             |812.600          |12:30:00           |
|________________|_________________|___________________|
|17              |812.600          |12:29:50           |
|________________|_________________|___________________|
|477             |812.400          |12:20:21           |
|________________|_________________|___________________|
|94              |812.200          |12:09:51           |
|________________|_________________|___________________|
|473             |812.200          |12:09:51           |
|________________|_________________|___________________|
|210             |812.200          |12:00:56           |
|________________|_________________|___________________|
|271             |812.200          |12:00:56           |
|________________|_________________|___________________|
|559             |812.200          |11:55:43           |
|________________|_________________|___________________|
|532             |812.000          |11:46:15           |
|________________|_________________|___________________|
|443             |813.000          |11:38:05           |
|________________|_________________|___________________|
|7               |813.000          |11:38:05           |
|________________|_________________|___________________|
|97              |813.000          |11:38:05           |
|________________|_________________|___________________|
|545             |812.800          |11:32:52           |
|________________|_________________|___________________|
|535             |812.600          |11:21:23           |
|________________|_________________|___________________|
|406             |813.400          |11:11:40           |
|________________|_________________|___________________|
|557             |815.400          |11:07:11           |
|________________|_________________|___________________|
|532             |815.200          |10:57:13           |
|________________|_________________|___________________|
|480             |816.000          |10:51:17           |
|________________|_________________|___________________|
|524             |816.800          |10:46:39           |
|________________|_________________|___________________|
|500             |817.400          |10:41:20           |
|________________|_________________|___________________|
|840             |817.800          |10:41:20           |
|________________|_________________|___________________|
|494             |816.600          |10:23:17           |
|________________|_________________|___________________|
|553             |816.800          |10:16:38           |
|________________|_________________|___________________|
|560             |817.600          |10:16:35           |
|________________|_________________|___________________|
|178             |816.400          |10:08:41           |
|________________|_________________|___________________|
|311             |816.400          |10:08:41           |
|________________|_________________|___________________|
|545             |816.600          |10:03:00           |
|________________|_________________|___________________|
|550             |816.800          |09:57:38           |
|________________|_________________|___________________|
|476             |816.800          |09:50:19           |
|________________|_________________|___________________|
|560             |816.400          |09:43:36           |
|________________|_________________|___________________|
|540             |816.600          |09:42:39           |
|________________|_________________|___________________|
|540             |816.400          |09:39:15           |
|________________|_________________|___________________|
|262             |814.600          |09:27:17           |
|________________|_________________|___________________|
|230             |814.600          |09:27:17           |
|________________|_________________|___________________|
|476             |814.000          |09:25:15           |
|________________|_________________|___________________|
|486             |814.800          |09:17:58           |
|________________|_________________|___________________|
|481             |815.400          |09:16:06           |
|________________|_________________|___________________|
|482             |814.000          |09:06:10           |
|________________|_________________|___________________|
|496             |814.200          |09:01:30           |
|________________|_________________|___________________|
|537             |813.800          |08:57:14           |
|________________|_________________|___________________|
|563             |813.800          |08:57:14           |
|________________|_________________|___________________|
|542             |812.800          |08:47:16           |
|________________|_________________|___________________|
|562             |811.200          |08:36:51           |
|________________|_________________|___________________|
|151             |811.400          |08:29:13           |
|________________|_________________|___________________|
|406             |811.400          |08:29:13           |
|________________|_________________|___________________|
|510             |811.800          |08:29:13           |
|________________|_________________|___________________|
|496             |813.000          |08:19:00           |
|________________|_________________|___________________|
|491             |814.400          |08:15:56           |
|________________|_________________|___________________|
|474             |813.600          |08:12:41           |
|________________|_________________|___________________|
|507             |813.200          |08:09:08           |
|________________|_________________|___________________|
|471             |815.000          |08:05:05           |
|________________|_________________|___________________|
|568             |814.200          |08:03:26           |
|________________|_________________|___________________|
|544             |815.400          |08:01:55           |
|________________|_________________|___________________|