Share Buyback Programme - Transactions in
_____________________________________________________________ |Date of purchase: |5 August 2025| |_______________________________________________|_____________| |Aggregate number of ordinary shares purchased: |39,000 | |_______________________________________________|_____________| |Highest price paid per share (pence per share):|640.50p | |_______________________________________________|_____________| |Lowest price paid per share (pence per share): |632.50p | |_______________________________________________|_____________| |Volume weighted average price paid per share | | | |636.11p | |(pence per share) | | |_______________________________________________|_____________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,176,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 133,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of Transaction price Time of shares (pence per share) transaction Transaction reference number Venue purchased 127 637.5 05/08/2025 08:03:08 00481284857TRLO0.1.1 XLON 127 637 05/08/2025 08:06:11 00481286001TRLO0.1.1 XLON 8 637.5 05/08/2025 08:06:43 00481286330TRLO0.1.1 AQXE 52 637 05/08/2025 08:09:16 00481286931TRLO0.1.1 BATE 127 637.5 05/08/2025 08:09:16 00481286930TRLO0.1.1 XLON 14 636.5 05/08/2025 08:10:00 00481287257TRLO0.1.1 TRQX 33 636.5 05/08/2025 08:10:00 00481287256TRLO0.1.1 CHIX 102 636.5 05/08/2025 08:12:20 00481287830TRLO0.1.1 XLON 25 636.5 05/08/2025 08:12:20 00481287831TRLO0.1.1 XLON 8 636.5 05/08/2025 08:12:25 00481287839TRLO0.1.1 AQXE 14 636.5 05/08/2025 08:12:30 00481287850TRLO0.1.1 TRQX 52 637 05/08/2025 08:13:02 00481287981TRLO0.1.1 BATE 13 636.5 05/08/2025 08:13:04 00481288011TRLO0.1.1 CHIX 20 636.5 05/08/2025 08:13:04 00481288012TRLO0.1.1 CHIX 3 636.5 05/08/2025 08:15:25 00481288878TRLO0.1.1 XLON 124 636.5 05/08/2025 08:15:25 00481288877TRLO0.1.1 XLON 127 636.5 05/08/2025 08:18:34 00481289792TRLO0.1.1 XLON 8 636.5 05/08/2025 08:18:37 00481289804TRLO0.1.1 AQXE 14 636.5 05/08/2025 08:18:42 00481289822TRLO0.1.1 TRQX 33 636.5 05/08/2025 08:19:31 00481290104TRLO0.1.1 CHIX 22 636.5 05/08/2025 08:19:35 00481290112TRLO0.1.1 BATE 30 637 05/08/2025 08:19:35 00481290113TRLO0.1.1 BATE 100 636.5 05/08/2025 08:21:40 00481290630TRLO0.1.1 XLON 27 636.5 05/08/2025 08:21:40 00481290631TRLO0.1.1 XLON 27 636.5 05/08/2025 08:24:37 00481291433TRLO0.1.1 XLON 100 636.5 05/08/2025 08:24:37 00481291432TRLO0.1.1 XLON 8 636.5 05/08/2025 08:24:45 00481291452TRLO0.1.1 AQXE 14 636.5 05/08/2025 08:24:55 00481291496TRLO0.1.1 TRQX 52 637 05/08/2025 08:26:02 00481291795TRLO0.1.1 BATE 33 636.5 05/08/2025 08:26:08 00481291804TRLO0.1.1 CHIX 127 634.5 05/08/2025 08:27:43 00481292189TRLO0.1.1 XLON 53 635.5 05/08/2025 08:30:57 00481293069TRLO0.1.1 XLON 74 636 05/08/2025 08:30:57 00481293070TRLO0.1.1 XLON 8 635.5 05/08/2025 08:31:07 00481293202TRLO0.1.1 AQXE 52 635.5 05/08/2025 08:32:57 00481293761TRLO0.1.1 BATE 33 635.5 05/08/2025 08:33:40 00481293958TRLO0.1.1 CHIX 127 635.5 05/08/2025 08:34:37 00481294284TRLO0.1.1 XLON 14 634.5 05/08/2025 08:36:19 00481294922TRLO0.1.1 TRQX 127 634.5 05/08/2025 08:38:11 00481295415TRLO0.1.1 XLON 8 635.5 05/08/2025 08:38:23 00481295473TRLO0.1.1 AQXE 14 635 05/08/2025 08:38:38 00481295598TRLO0.1.1 TRQX 52 635.5 05/08/2025 08:40:39 00481296173TRLO0.1.1 BATE 10 635 05/08/2025 08:40:39 00481296177TRLO0.1.1 CHIX 12 635 05/08/2025 08:40:39 00481296176TRLO0.1.1 CHIX 2 635 05/08/2025 08:40:40 00481296178TRLO0.1.1 CHIX 9 635 05/08/2025 08:40:40 00481296179TRLO0.1.1 CHIX 8 635.5 05/08/2025 08:45:32 00481297375TRLO0.1.1 AQXE 12 635 05/08/2025 08:45:58 00481297546TRLO0.1.1 TRQX 2 635 05/08/2025 08:45:58 00481297547TRLO0.1.1 TRQX 33 635 05/08/2025 08:48:20 00481298281TRLO0.1.1 CHIX 52 635.5 05/08/2025 08:48:20 00481298280TRLO0.1.1 BATE 8 634.5 05/08/2025 08:52:50 00481299608TRLO0.1.1 AQXE 14 635 05/08/2025 08:53:18 00481299855TRLO0.1.1 TRQX 52 635 05/08/2025 08:55:57 00481300512TRLO0.1.1 BATE 38 634 05/08/2025 08:57:25 00481300824TRLO0.1.1 XLON 28 634 05/08/2025 08:57:25 00481300827TRLO0.1.1 XLON 222 634 05/08/2025 08:57:25 00481300826TRLO0.1.1 XLON 248 634 05/08/2025 08:57:25 00481300825TRLO0.1.1 XLON 13 634 05/08/2025 08:57:25 00481300829TRLO0.1.1 XLON 20 634 05/08/2025 08:57:25 00481300828TRLO0.1.1 XLON 66 634 05/08/2025 08:57:25 00481300830TRLO0.1.1 XLON 127 634 05/08/2025 09:00:00 00481301433TRLO0.1.1 XLON 8 634.5 05/08/2025 09:00:06 00481301489TRLO0.1.1 AQXE 14 635 05/08/2025 09:00:41 00481301791TRLO0.1.1 TRQX 52 634.5 05/08/2025 09:04:18 00481302798TRLO0.1.1 BATE 21 634 05/08/2025 09:07:37 00481303569TRLO0.1.1 XLON 32 634 05/08/2025 09:07:37 00481303568TRLO0.1.1 XLON 66 634 05/08/2025 09:08:30 00481303990TRLO0.1.1 CHIX 74 634 05/08/2025 09:08:30 00481303991TRLO0.1.1 XLON 8 634.5 05/08/2025 09:08:45 00481304065TRLO0.1.1 AQXE 14 634.5 05/08/2025 09:09:24 00481304213TRLO0.1.1 TRQX 127 634 05/08/2025 09:11:02 00481304661TRLO0.1.1 XLON 127 634 05/08/2025 09:13:01 00481305159TRLO0.1.1 XLON 44 634.5 05/08/2025 09:13:24 00481305301TRLO0.1.1 BATE 8 635 05/08/2025 09:13:24 00481305302TRLO0.1.1 BATE 33 634 05/08/2025 09:13:33 00481305363TRLO0.1.1 CHIX 127 634 05/08/2025 09:17:24 00481306366TRLO0.1.1 XLON 8 634 05/08/2025 09:17:26 00481306374TRLO0.1.1 AQXE 127 634 05/08/2025 09:22:32 00481307717TRLO0.1.1 XLON 52 634 05/08/2025 09:22:37 00481307732TRLO0.1.1 BATE 33 634 05/08/2025 09:22:45 00481307788TRLO0.1.1 CHIX 127 634 05/08/2025 09:26:02 00481308645TRLO0.1.1 XLON 8 634.5 05/08/2025 09:27:11 00481308959TRLO0.1.1 AQXE 7 634 05/08/2025 09:29:36 00481309651TRLO0.1.1 TRQX 21 634 05/08/2025 09:29:36 00481309650TRLO0.1.1 TRQX 12 634 05/08/2025 09:30:16 00481309803TRLO0.1.1 XLON 115 634 05/08/2025 09:30:16 00481309804TRLO0.1.1 XLON 52 634.5 05/08/2025 09:31:33 00481310175TRLO0.1.1 BATE 33 634.5 05/08/2025 09:31:35 00481310196TRLO0.1.1 CHIX 71 633.5 05/08/2025 09:34:02 00481310834TRLO0.1.1 XLON 12 633.5 05/08/2025 09:34:02 00481310835TRLO0.1.1 XLON 12 633.5 05/08/2025 09:34:08 00481310866TRLO0.1.1 XLON 32 633.5 05/08/2025 09:34:08 00481310867TRLO0.1.1 XLON 8 634.5 05/08/2025 09:34:09 00481310869TRLO0.1.1 AQXE 2 634 05/08/2025 09:34:52 00481311041TRLO0.1.1 TRQX 12 634 05/08/2025 09:34:52 00481311040TRLO0.1.1 TRQX 12 633.5 05/08/2025 09:37:51 00481311753TRLO0.1.1 XLON 24 633.5 05/08/2025 09:37:51 00481311754TRLO0.1.1 XLON 31 633.5 05/08/2025 09:37:51 00481311755TRLO0.1.1 XLON 17 633.5 05/08/2025 09:37:51 00481311756TRLO0.1.1 XLON 43 633.5 05/08/2025 09:37:51 00481311757TRLO0.1.1 XLON 52 634.5 05/08/2025 09:39:30 00481312155TRLO0.1.1 BATE 33 633.5 05/08/2025 09:39:34 00481312175TRLO0.1.1 CHIX 127 634.5 05/08/2025 09:41:39 00481312702TRLO0.1.1 XLON 8 634.5 05/08/2025 09:41:45 00481312716TRLO0.1.1 AQXE 14 634.5 05/08/2025 09:42:30 00481312996TRLO0.1.1 TRQX 127 634.5 05/08/2025 09:45:28 00481314482TRLO0.1.1 XLON 36 634.5 05/08/2025 09:47:31 00481315130TRLO0.1.1 BATE 4 634.5 05/08/2025 09:47:31 00481315132TRLO0.1.1 BATE 12 634.5 05/08/2025 09:47:31 00481315131TRLO0.1.1 BATE 18 634.5 05/08/2025 09:47:38 00481315176TRLO0.1.1 CHIX 15 634.5 05/08/2025 09:47:38 00481315177TRLO0.1.1 CHIX 127 634.5 05/08/2025 09:49:18 00481315964TRLO0.1.1 XLON 8 634.5 05/08/2025 09:49:25 00481315988TRLO0.1.1 AQXE 14 634.5 05/08/2025 09:50:10 00481316224TRLO0.1.1 TRQX 127 634.5 05/08/2025 09:52:58 00481316752TRLO0.1.1 XLON 21 634.5 05/08/2025 09:55:30 00481317319TRLO0.1.1 BATE 31 634.5 05/08/2025 09:55:30 00481317318TRLO0.1.1 BATE 33 634.5 05/08/2025 09:55:40 00481317338TRLO0.1.1 CHIX 12 634.5 05/08/2025 09:56:47 00481317656TRLO0.1.1 XLON 57 634.5 05/08/2025 09:56:47 00481317657TRLO0.1.1 XLON 58 634.5 05/08/2025 09:56:47 00481317658TRLO0.1.1 XLON 8 634.5 05/08/2025 09:56:59 00481317692TRLO0.1.1 AQXE 2 634.5 05/08/2025 09:57:49 00481317809TRLO0.1.1 TRQX 12 634.5 05/08/2025 09:57:49 00481317808TRLO0.1.1 TRQX 127 634.5 05/08/2025 10:00:47 00481318593TRLO0.1.1 XLON 52 634.5 05/08/2025 10:04:28 00481319697TRLO0.1.1 BATE 33 634.5 05/08/2025 10:04:41 00481319748TRLO0.1.1 CHIX 127 634.5 05/08/2025 10:05:41 00481319961TRLO0.1.1 XLON 8 634.5 05/08/2025 10:05:50 00481319981TRLO0.1.1 AQXE 14 634.5 05/08/2025 10:07:04 00481320203TRLO0.1.1 TRQX 21 634.5 05/08/2025 10:10:32 00481321191TRLO0.1.1 XLON 106 634.5 05/08/2025 10:10:32 00481321190TRLO0.1.1 XLON 30 633 05/08/2025 10:14:48 00481322083TRLO0.1.1 BATE 33 633 05/08/2025 10:15:11 00481322160TRLO0.1.1 CHIX 22 633 05/08/2025 10:15:11 00481322161TRLO0.1.1 BATE 12 632.5 05/08/2025 10:15:27 00481322240TRLO0.1.1 XLON 115 632.5 05/08/2025 10:15:27 00481322241TRLO0.1.1 XLON 8 634.5 05/08/2025 10:15:37 00481322288TRLO0.1.1 AQXE 12 633 05/08/2025 10:16:53 00481322544TRLO0.1.1 TRQX 2 633 05/08/2025 10:16:53 00481322545TRLO0.1.1 TRQX 69 632.5 05/08/2025 10:20:35 00481323649TRLO0.1.1 XLON 20 632.5 05/08/2025 10:23:01 00481324317TRLO0.1.1 XLON 38 632.5 05/08/2025 10:23:01 00481324318TRLO0.1.1 XLON 52 633 05/08/2025 10:25:11 00481324983TRLO0.1.1 BATE 33 633 05/08/2025 10:25:22 00481325023TRLO0.1.1 CHIX 127 632.5 05/08/2025 10:25:28 00481325058TRLO0.1.1 XLON 8 633 05/08/2025 10:25:29 00481325059TRLO0.1.1 AQXE 14 633 05/08/2025 10:26:48 00481325316TRLO0.1.1 TRQX 127 632.5 05/08/2025 10:30:13 00481326200TRLO0.1.1 XLON 12 632.5 05/08/2025 10:36:17 00481327978TRLO0.1.1 XLON 12 632.5 05/08/2025 10:36:17 00481327979TRLO0.1.1 XLON 103 632.5 05/08/2025 10:36:17 00481327980TRLO0.1.1 XLON 8 633 05/08/2025 10:36:35 00481328042TRLO0.1.1 AQXE 12 633 05/08/2025 10:36:49 00481328086TRLO0.1.1 BATE 40 633 05/08/2025 10:36:49 00481328087TRLO0.1.1 BATE 33 633 05/08/2025 10:37:10 00481328213TRLO0.1.1 CHIX 14 633 05/08/2025 10:38:16 00481328583TRLO0.1.1 TRQX 12 633 05/08/2025 10:42:25 00481330281TRLO0.1.1 XLON 115 633 05/08/2025 10:42:46 00481330438TRLO0.1.1 XLON 127 633 05/08/2025 10:48:34 00481332026TRLO0.1.1 XLON 8 633 05/08/2025 10:48:44 00481332083TRLO0.1.1 AQXE 52 633 05/08/2025 10:49:45 00481332352TRLO0.1.1 BATE 12 633 05/08/2025 10:50:04 00481332421TRLO0.1.1 CHIX 21 633 05/08/2025 10:50:04 00481332422TRLO0.1.1 CHIX 14 633 05/08/2025 10:50:37 00481332551TRLO0.1.1 TRQX 127 633 05/08/2025 10:54:41 00481333895TRLO0.1.1 XLON 34 633 05/08/2025 11:01:32 00481335739TRLO0.1.1 BATE 12 633 05/08/2025 11:03:52 00481336126TRLO0.1.1 XLON 12 633 05/08/2025 11:33:10 00481342101TRLO0.1.1 XLON 14 633 05/08/2025 11:43:03 00481344068TRLO0.1.1 TRQX 18 633 05/08/2025 11:43:03 00481344067TRLO0.1.1 BATE 14 633 05/08/2025 11:43:03 00481344069TRLO0.1.1 TRQX 14 633 05/08/2025 11:43:03 00481344070TRLO0.1.1 TRQX 14 633 05/08/2025 11:43:03 00481344071TRLO0.1.1 TRQX 14 633 05/08/2025 11:43:03 00481344072TRLO0.1.1 TRQX 14 633 05/08/2025 11:43:03 00481344073TRLO0.1.1 TRQX 12 633 05/08/2025 11:43:03 00481344075TRLO0.1.1 XLON 80 633 05/08/2025 11:43:03 00481344074TRLO0.1.1 XLON 12 633 05/08/2025 11:53:34 00481346106TRLO0.1.1 XLON 22 633 05/08/2025 11:53:34 00481346107TRLO0.1.1 XLON 24 633 05/08/2025 11:53:34 00481346109TRLO0.1.1 XLON 30 633 05/08/2025 11:53:34 00481346108TRLO0.1.1 XLON 33 633 05/08/2025 11:55:38 00481346465TRLO0.1.1 CHIX 20 633 05/08/2025 11:55:38 00481346466TRLO0.1.1 CHIX 8 633.5 05/08/2025 11:57:18 00481346723TRLO0.1.1 AQXE 9 633 05/08/2025 11:57:18 00481346724TRLO0.1.1 XLON 22 633 05/08/2025 11:57:18 00481346725TRLO0.1.1 XLON 1 633 05/08/2025 11:57:18 00481346726TRLO0.1.1 XLON 7 633 05/08/2025 11:57:18 00481346727TRLO0.1.1 XLON 1 633 05/08/2025 11:57:18 00481346729TRLO0.1.1 XLON 4 633 05/08/2025 11:57:18 00481346728TRLO0.1.1 XLON 56 633.5 05/08/2025 11:57:28 00481346759TRLO0.1.1 AQXE 8 633.5 05/08/2025 11:59:26 00481347075TRLO0.1.1 AQXE 4 633 05/08/2025 11:59:26 00481347076TRLO0.1.1 XLON 8 633.5 05/08/2025 12:01:35 00481347683TRLO0.1.1 AQXE 64 634 05/08/2025 12:02:28 00481347974TRLO0.1.1 XLON 190 634 05/08/2025 12:02:28 00481347975TRLO0.1.1 XLON 1 634.5 05/08/2025 12:04:18 00481348338TRLO0.1.1 XLON 11 634.5 05/08/2025 12:04:18 00481348337TRLO0.1.1 XLON 128 634.5 05/08/2025 12:04:18 00481348336TRLO0.1.1 XLON 1513 634.5 05/08/2025 12:04:18 00481348339TRLO0.1.1 XLON 127 634.5 05/08/2025 12:04:18 00481348343TRLO0.1.1 XLON 254 634.5 05/08/2025 12:04:18 00481348341TRLO0.1.1 XLON 8 634.5 05/08/2025 12:05:00 00481348457TRLO0.1.1 AQXE 8 634.5 05/08/2025 12:09:04 00481349111TRLO0.1.1 AQXE 12 634.5 05/08/2025 12:10:47 00481349398TRLO0.1.1 BATE 197 634.5 05/08/2025 12:10:47 00481349397TRLO0.1.1 BATE 112 635 05/08/2025 12:15:44 00481350502TRLO0.1.1 CHIX 165 635 05/08/2025 12:15:44 00481350503TRLO0.1.1 CHIX 47 635 05/08/2025 12:15:44 00481350505TRLO0.1.1 BATE 66 635 05/08/2025 12:15:44 00481350504TRLO0.1.1 CHIX 57 635 05/08/2025 12:15:44 00481350506TRLO0.1.1 BATE 259 635 05/08/2025 12:15:44 00481350507TRLO0.1.1 BATE 12 635 05/08/2025 12:15:44 00481350510TRLO0.1.1 XLON 33 635 05/08/2025 12:15:44 00481350508TRLO0.1.1 CHIX 52 635 05/08/2025 12:15:44 00481350509TRLO0.1.1 BATE 127 635 05/08/2025 12:15:44 00481350512TRLO0.1.1 XLON 242 635 05/08/2025 12:15:44 00481350511TRLO0.1.1 XLON 254 635 05/08/2025 12:15:44 00481350513TRLO0.1.1 XLON 8 635 05/08/2025 12:15:44 00481350515TRLO0.1.1 AQXE 30 635 05/08/2025 12:15:44 00481350514TRLO0.1.1 XLON 14 635 05/08/2025 12:15:44 00481350518TRLO0.1.1 TRQX 70 635 05/08/2025 12:15:44 00481350517TRLO0.1.1 TRQX 97 635 05/08/2025 12:15:44 00481350516TRLO0.1.1 XLON 8 635 05/08/2025 12:17:24 00481350841TRLO0.1.1 AQXE 127 635 05/08/2025 12:17:45 00481350910TRLO0.1.1 XLON 14 635 05/08/2025 12:17:53 00481350935TRLO0.1.1 TRQX 14 635 05/08/2025 12:20:11 00481351666TRLO0.1.1 TRQX 126 635 05/08/2025 12:20:26 00481351775TRLO0.1.1 XLON 1 635 05/08/2025 12:20:26 00481351777TRLO0.1.1 XLON 12 635 05/08/2025 12:22:47 00481352481TRLO0.1.1 BATE 14 635 05/08/2025 12:22:47 00481352482TRLO0.1.1 TRQX 15 635 05/08/2025 12:22:47 00481352480TRLO0.1.1 BATE 25 635 05/08/2025 12:22:49 00481352483TRLO0.1.1 BATE 33 635 05/08/2025 12:22:49 00481352484TRLO0.1.1 CHIX 22 635 05/08/2025 12:23:28 00481352657TRLO0.1.1 XLON 2 635 05/08/2025 12:23:28 00481352660TRLO0.1.1 XLON 10 635 05/08/2025 12:23:28 00481352659TRLO0.1.1 XLON 52 635 05/08/2025 12:28:40 00481353905TRLO0.1.1 BATE 8 635 05/08/2025 12:28:40 00481353906TRLO0.1.1 CHIX 37 636 05/08/2025 12:53:11 00481359991TRLO0.1.1 CHIX 14 636 05/08/2025 12:53:11 00481359992TRLO0.1.1 TRQX 14 636 05/08/2025 12:53:11 00481359993TRLO0.1.1 TRQX 14 636 05/08/2025 12:53:11 00481359994TRLO0.1.1 TRQX 14 636 05/08/2025 12:53:11 00481359995TRLO0.1.1 TRQX 1 636 05/08/2025 12:55:11 00481360476TRLO0.1.1 CHIX 28 636.5 05/08/2025 12:57:14 00481361071TRLO0.1.1 CHIX 33 636.5 05/08/2025 12:59:03 00481361526TRLO0.1.1 CHIX 2 636 05/08/2025 12:59:37 00481361652TRLO0.1.1 TRQX 12 636 05/08/2025 12:59:37 00481361654TRLO0.1.1 TRQX 136 636 05/08/2025 12:59:37 00481361653TRLO0.1.1 XLON 2 636 05/08/2025 12:59:37 00481361655TRLO0.1.1 XLON 116 636.5 05/08/2025 13:00:47 00481361946TRLO0.1.1 XLON 33 636.5 05/08/2025 13:01:06 00481362003TRLO0.1.1 CHIX 58 636.5 05/08/2025 13:03:28 00481362580TRLO0.1.1 CHIX 40 636 05/08/2025 13:05:16 00481362939TRLO0.1.1 AQXE 8 636 05/08/2025 13:05:16 00481362940TRLO0.1.1 AQXE 8 636 05/08/2025 13:05:16 00481362941TRLO0.1.1 AQXE 1109 636 05/08/2025 13:05:16 00481362942TRLO0.1.1 XLON 14 636 05/08/2025 13:05:16 00481362945TRLO0.1.1 TRQX 127 636 05/08/2025 13:05:16 00481362943TRLO0.1.1 XLON 127 636 05/08/2025 13:05:16 00481362944TRLO0.1.1 XLON 8 636 05/08/2025 13:07:36 00481363371TRLO0.1.1 AQXE 12 636 05/08/2025 13:09:00 00481363629TRLO0.1.1 CHIX 21 636 05/08/2025 13:09:00 00481363631TRLO0.1.1 CHIX 8 636 05/08/2025 13:13:12 00481364693TRLO0.1.1 AQXE 12 636 05/08/2025 13:15:10 00481365103TRLO0.1.1 CHIX 208 635.5 05/08/2025 13:15:10 00481365105TRLO0.1.1 BATE 21 636 05/08/2025 13:15:10 00481365104TRLO0.1.1 CHIX 52 635.5 05/08/2025 13:15:10 00481365106TRLO0.1.1 BATE 52 635.5 05/08/2025 13:15:10 00481365107TRLO0.1.1 BATE 10 635.5 05/08/2025 13:15:10 00481365110TRLO0.1.1 XLON 117 635.5 05/08/2025 13:15:10 00481365111TRLO0.1.1 XLON 127 635.5 05/08/2025 13:15:10 00481365108TRLO0.1.1 XLON 127 635.5 05/08/2025 13:15:10 00481365109TRLO0.1.1 XLON 14 635.5 05/08/2025 13:15:10 00481365113TRLO0.1.1 TRQX 127 635.5 05/08/2025 13:15:10 00481365112TRLO0.1.1 XLON 52 635.5 05/08/2025 13:18:01 00481365611TRLO0.1.1 BATE 14 635.5 05/08/2025 13:18:01 00481365613TRLO0.1.1 TRQX 127 635.5 05/08/2025 13:18:01 00481365612TRLO0.1.1 XLON 3 636 05/08/2025 13:19:10 00481365871TRLO0.1.1 AQXE 5 636 05/08/2025 13:19:10 00481365872TRLO0.1.1 AQXE 54 635 05/08/2025 13:19:30 00481366203TRLO0.1.1 XLON 12 635 05/08/2025 13:19:30 00481366204TRLO0.1.1 XLON 61 635 05/08/2025 13:19:30 00481366214TRLO0.1.1 XLON 14 635.5 05/08/2025 13:21:06 00481366764TRLO0.1.1 TRQX 21 635 05/08/2025 13:22:01 00481366985TRLO0.1.1 XLON 51 635 05/08/2025 13:22:01 00481366984TRLO0.1.1 XLON 13 635 05/08/2025 13:22:58 00481367167TRLO0.1.1 XLON 33 635 05/08/2025 13:22:58 00481367165TRLO0.1.1 CHIX 52 635 05/08/2025 13:22:58 00481367166TRLO0.1.1 BATE 42 635 05/08/2025 13:23:05 00481367193TRLO0.1.1 XLON 127 635 05/08/2025 13:27:20 00481368047TRLO0.1.1 XLON 1 636 05/08/2025 13:33:26 00481369319TRLO0.1.1 BATE 250 636.5 05/08/2025 13:36:48 00481370054TRLO0.1.1 XLON 4 636.5 05/08/2025 13:36:48 00481370055TRLO0.1.1 XLON 104 636.5 05/08/2025 13:36:51 00481370060TRLO0.1.1 BATE 33 636 05/08/2025 13:38:00 00481370307TRLO0.1.1 CHIX 8 636 05/08/2025 13:38:00 00481370308TRLO0.1.1 AQXE 8 636 05/08/2025 13:38:00 00481370309TRLO0.1.1 AQXE 8 636 05/08/2025 13:38:00 00481370310TRLO0.1.1 AQXE 1 636 05/08/2025 13:38:00 00481370312TRLO0.1.1 CHIX 66 636 05/08/2025 13:38:00 00481370311TRLO0.1.1 CHIX 32 636 05/08/2025 13:38:00 00481370313TRLO0.1.1 CHIX 14 636 05/08/2025 13:38:00 00481370314TRLO0.1.1 TRQX 14 636 05/08/2025 13:38:00 00481370315TRLO0.1.1 TRQX 14 636 05/08/2025 13:38:00 00481370316TRLO0.1.1 TRQX 51 636.5 05/08/2025 13:39:08 00481370634TRLO0.1.1 BATE 254 636.5 05/08/2025 13:39:11 00481370649TRLO0.1.1 XLON 8 636 05/08/2025 13:40:32 00481370828TRLO0.1.1 AQXE 14 636 05/08/2025 13:40:32 00481370829TRLO0.1.1 TRQX 52 636.5 05/08/2025 13:41:14 00481370971TRLO0.1.1 BATE 127 636.5 05/08/2025 13:41:27 00481371006TRLO0.1.1 XLON 8 635 05/08/2025 13:42:43 00481371382TRLO0.1.1 AQXE 127 635 05/08/2025 13:42:43 00481371383TRLO0.1.1 XLON 127 635 05/08/2025 13:42:43 00481371384TRLO0.1.1 XLON 14 636 05/08/2025 13:43:46 00481371626TRLO0.1.1 TRQX 52 636.5 05/08/2025 13:44:42 00481371863TRLO0.1.1 BATE 2 636 05/08/2025 13:47:48 00481372586TRLO0.1.1 TRQX 12 636 05/08/2025 13:47:48 00481372585TRLO0.1.1 TRQX 52 636.5 05/08/2025 13:48:49 00481372785TRLO0.1.1 BATE 8 636 05/08/2025 13:49:53 00481373045TRLO0.1.1 AQXE 66 636 05/08/2025 13:49:56 00481373050TRLO0.1.1 CHIX 254 635.5 05/08/2025 13:50:41 00481373189TRLO0.1.1 XLON 20 635.5 05/08/2025 13:50:41 00481373190TRLO0.1.1 XLON 107 635.5 05/08/2025 13:50:41 00481373192TRLO0.1.1 XLON 127 635.5 05/08/2025 13:50:41 00481373191TRLO0.1.1 XLON 14 636 05/08/2025 13:51:37 00481373412TRLO0.1.1 TRQX 8 636 05/08/2025 13:51:44 00481373438TRLO0.1.1 AQXE 254 635.5 05/08/2025 13:52:28 00481373542TRLO0.1.1 XLON 33 635.5 05/08/2025 13:53:13 00481373695TRLO0.1.1 CHIX 127 635.5 05/08/2025 13:55:10 00481374052TRLO0.1.1 XLON 8 634.5 05/08/2025 13:56:27 00481374341TRLO0.1.1 AQXE 42 634.5 05/08/2025 13:56:27 00481374342TRLO0.1.1 BATE 10 634.5 05/08/2025 13:56:27 00481374343TRLO0.1.1 BATE 127 634.5 05/08/2025 13:56:27 00481374344TRLO0.1.1 XLON 14 634.5 05/08/2025 13:56:27 00481374345TRLO0.1.1 TRQX 3 634.5 05/08/2025 13:57:22 00481374498TRLO0.1.1 CHIX 16 634.5 05/08/2025 14:05:01 00481376348TRLO0.1.1 AQXE 8 634.5 05/08/2025 14:05:01 00481376349TRLO0.1.1 AQXE 63 634.5 05/08/2025 14:05:01 00481376350TRLO0.1.1 CHIX 104 634.5 05/08/2025 14:05:01 00481376351TRLO0.1.1 BATE 30 634.5 05/08/2025 14:05:01 00481376353TRLO0.1.1 CHIX 52 634.5 05/08/2025 14:05:01 00481376352TRLO0.1.1 BATE 254 634.5 05/08/2025 14:05:01 00481376354TRLO0.1.1 XLON 127 634.5 05/08/2025 14:05:01 00481376355TRLO0.1.1 XLON 127 634.5 05/08/2025 14:05:01 00481376356TRLO0.1.1 XLON 14 634.5 05/08/2025 14:05:01 00481376357TRLO0.1.1 TRQX 14 634.5 05/08/2025 14:07:04 00481376908TRLO0.1.1 TRQX 127 633.5 05/08/2025 14:09:35 00481377502TRLO0.1.1 XLON 14 634.5 05/08/2025 14:09:48 00481377547TRLO0.1.1 TRQX 127 633.5 05/08/2025 14:11:56 00481378034TRLO0.1.1 XLON 52 634.5 05/08/2025 14:12:28 00481378167TRLO0.1.1 BATE 8 634 05/08/2025 14:12:48 00481378230TRLO0.1.1 AQXE 14 634.5 05/08/2025 14:14:59 00481378733TRLO0.1.1 TRQX 8 636 05/08/2025 14:21:01 00481380282TRLO0.1.1 AQXE 8 636 05/08/2025 14:23:59 00481381045TRLO0.1.1 AQXE 52 635.5 05/08/2025 14:25:04 00481381377TRLO0.1.1 BATE 104 635.5 05/08/2025 14:25:04 00481381376TRLO0.1.1 BATE 33 635.5 05/08/2025 14:25:04 00481381380TRLO0.1.1 CHIX 36 635.5 05/08/2025 14:25:04 00481381379TRLO0.1.1 CHIX 66 635.5 05/08/2025 14:25:04 00481381378TRLO0.1.1 CHIX 14 635.5 05/08/2025 14:25:04 00481381382TRLO0.1.1 TRQX 66 635.5 05/08/2025 14:25:04 00481381381TRLO0.1.1 XLON 45 635.5 05/08/2025 14:26:08 00481381661TRLO0.1.1 XLON 52 636.5 05/08/2025 14:38:47 00481390704TRLO0.1.1 BATE 33 636.5 05/08/2025 14:38:47 00481390706TRLO0.1.1 CHIX 104 636.5 05/08/2025 14:38:47 00481390705TRLO0.1.1 BATE 33 636.5 05/08/2025 14:38:47 00481390707TRLO0.1.1 CHIX 127 636.5 05/08/2025 14:38:47 00481390710TRLO0.1.1 XLON 251 636.5 05/08/2025 14:38:47 00481390709TRLO0.1.1 XLON 908 636.5 05/08/2025 14:38:47 00481390708TRLO0.1.1 XLON 14 636.5 05/08/2025 14:38:47 00481390713TRLO0.1.1 TRQX 28 636.5 05/08/2025 14:38:47 00481390712TRLO0.1.1 TRQX 127 636.5 05/08/2025 14:38:47 00481390711TRLO0.1.1 XLON 14 636.5 05/08/2025 14:38:47 00481390714TRLO0.1.1 TRQX 16 636 05/08/2025 14:40:10 00481391710TRLO0.1.1 AQXE 8 636 05/08/2025 14:40:10 00481391711TRLO0.1.1 AQXE 8 636 05/08/2025 14:40:10 00481391712TRLO0.1.1 AQXE 33 636 05/08/2025 14:40:10 00481391713TRLO0.1.1 CHIX 127 636 05/08/2025 14:40:10 00481391714TRLO0.1.1 XLON 14 636.5 05/08/2025 14:41:41 00481392591TRLO0.1.1 TRQX 52 637 05/08/2025 14:46:06 00481394876TRLO0.1.1 BATE 52 637 05/08/2025 14:48:11 00481395701TRLO0.1.1 BATE 24 637 05/08/2025 14:50:20 00481396653TRLO0.1.1 BATE 28 637 05/08/2025 14:50:20 00481396654TRLO0.1.1 BATE 127 636.5 05/08/2025 14:50:47 00481396801TRLO0.1.1 XLON 254 636.5 05/08/2025 14:50:47 00481396800TRLO0.1.1 XLON 127 636.5 05/08/2025 14:50:47 00481396802TRLO0.1.1 XLON 127 636.5 05/08/2025 14:50:47 00481396803TRLO0.1.1 XLON 127 636.5 05/08/2025 14:50:47 00481396804TRLO0.1.1 XLON 127 636.5 05/08/2025 14:50:47 00481396805TRLO0.1.1 XLON 33 636.5 05/08/2025 14:51:51 00481397355TRLO0.1.1 CHIX 33 636.5 05/08/2025 14:51:51 00481397356TRLO0.1.1 CHIX 14 636.5 05/08/2025 14:51:51 00481397358TRLO0.1.1 TRQX 33 636.5 05/08/2025 14:51:51 00481397357TRLO0.1.1 CHIX 14 636.5 05/08/2025 14:51:51 00481397359TRLO0.1.1 TRQX 14 636.5 05/08/2025 14:51:51 00481397360TRLO0.1.1 TRQX 127 636.5 05/08/2025 14:53:00 00481397894TRLO0.1.1 XLON 12 636.5 05/08/2025 14:53:49 00481398350TRLO0.1.1 BATE 40 636.5 05/08/2025 14:53:49 00481398351TRLO0.1.1 BATE 26 636.5 05/08/2025 14:54:07 00481398578TRLO0.1.1 CHIX 70 636.5 05/08/2025 14:54:56 00481398992TRLO0.1.1 XLON 57 636.5 05/08/2025 14:54:56 00481398993TRLO0.1.1 XLON 7 636.5 05/08/2025 14:55:00 00481399018TRLO0.1.1 CHIX 14 636.5 05/08/2025 14:55:00 00481399019TRLO0.1.1 TRQX 8 636 05/08/2025 14:55:35 00481399247TRLO0.1.1 AQXE 8 636 05/08/2025 14:55:35 00481399249TRLO0.1.1 AQXE 16 636 05/08/2025 14:55:35 00481399248TRLO0.1.1 AQXE 228 636 05/08/2025 14:57:19 00481400089TRLO0.1.1 XLON 16 636 05/08/2025 15:00:02 00481401620TRLO0.1.1 AQXE 8 636 05/08/2025 15:00:02 00481401622TRLO0.1.1 AQXE 52 636 05/08/2025 15:00:02 00481401624TRLO0.1.1 BATE 14 636 05/08/2025 15:00:02 00481401625TRLO0.1.1 TRQX 33 636 05/08/2025 15:00:03 00481401647TRLO0.1.1 CHIX 127 636 05/08/2025 15:00:05 00481401694TRLO0.1.1 XLON 14 636 05/08/2025 15:02:01 00481402769TRLO0.1.1 TRQX 54 636.5 05/08/2025 15:08:40 00481406000TRLO0.1.1 XLON 73 636.5 05/08/2025 15:08:40 00481406002TRLO0.1.1 XLON 534 636.5 05/08/2025 15:08:40 00481406003TRLO0.1.1 XLON 43 636.5 05/08/2025 15:08:40 00481406005TRLO0.1.1 BATE 35 637.5 05/08/2025 15:09:50 00481406589TRLO0.1.1 CHIX 130 640 05/08/2025 15:20:21 00481410903TRLO0.1.1 CHIX 32 640 05/08/2025 15:20:22 00481410923TRLO0.1.1 AQXE 8 639.5 05/08/2025 15:20:56 00481411211TRLO0.1.1 AQXE 127 639.5 05/08/2025 15:20:56 00481411212TRLO0.1.1 XLON 762 639.5 05/08/2025 15:20:56 00481411213TRLO0.1.1 XLON 27 639.5 05/08/2025 15:21:41 00481411498TRLO0.1.1 CHIX 6 639.5 05/08/2025 15:21:41 00481411499TRLO0.1.1 CHIX 14 639.5 05/08/2025 15:21:41 00481411501TRLO0.1.1 TRQX 56 639.5 05/08/2025 15:21:41 00481411500TRLO0.1.1 TRQX 41 639.5 05/08/2025 15:24:42 00481413270TRLO0.1.1 XLON 86 639.5 05/08/2025 15:24:42 00481413271TRLO0.1.1 XLON 127 639.5 05/08/2025 15:24:42 00481413272TRLO0.1.1 XLON 8 640.5 05/08/2025 15:31:35 00481417351TRLO0.1.1 AQXE 8 640.5 05/08/2025 15:33:19 00481418008TRLO0.1.1 AQXE 373 640.5 05/08/2025 15:33:30 00481418074TRLO0.1.1 BATE 80 640.5 05/08/2025 15:35:14 00481419447TRLO0.1.1 XLON 34 640.5 05/08/2025 15:35:14 00481419449TRLO0.1.1 XLON 47 640.5 05/08/2025 15:35:14 00481419448TRLO0.1.1 XLON 47 640.5 05/08/2025 15:35:14 00481419450TRLO0.1.1 XLON 287 640.5 05/08/2025 15:35:14 00481419451TRLO0.1.1 XLON 394 640.5 05/08/2025 15:35:14 00481419452TRLO0.1.1 XLON 8 640.5 05/08/2025 15:35:38 00481419668TRLO0.1.1 AQXE 52 640.5 05/08/2025 15:35:48 00481419766TRLO0.1.1 BATE 127 640.5 05/08/2025 15:37:05 00481420527TRLO0.1.1 XLON 23 640.5 05/08/2025 15:37:57 00481421607TRLO0.1.1 BATE 29 640.5 05/08/2025 15:37:57 00481421606TRLO0.1.1 BATE 8 640.5 05/08/2025 15:38:07 00481421830TRLO0.1.1 AQXE 12 640.5 05/08/2025 15:39:34 00481422631TRLO0.1.1 XLON 101 640.5 05/08/2025 15:39:34 00481422632TRLO0.1.1 XLON 6 640.5 05/08/2025 15:39:34 00481422633TRLO0.1.1 XLON 8 640.5 05/08/2025 15:39:34 00481422634TRLO0.1.1 XLON 28 640.5 05/08/2025 15:39:59 00481422847TRLO0.1.1 BATE 17 640.5 05/08/2025 15:39:59 00481422848TRLO0.1.1 BATE 8 640.5 05/08/2025 15:40:32 00481423273TRLO0.1.1 AQXE 12 640.5 05/08/2025 15:41:23 00481423724TRLO0.1.1 XLON 25 640.5 05/08/2025 15:42:00 00481424231TRLO0.1.1 XLON 41 640.5 05/08/2025 15:42:00 00481424233TRLO0.1.1 XLON 49 640.5 05/08/2025 15:42:00 00481424232TRLO0.1.1 XLON 32 640.5 05/08/2025 15:42:00 00481424234TRLO0.1.1 XLON 22 640.5 05/08/2025 15:42:00 00481424236TRLO0.1.1 XLON 72 640.5 05/08/2025 15:42:00 00481424235TRLO0.1.1 XLON 104 640.5 05/08/2025 15:42:00 00481424237TRLO0.1.1 BATE 32 640.5 05/08/2025 15:42:00 00481424239TRLO0.1.1 XLON 96 640.5 05/08/2025 15:42:00 00481424238TRLO0.1.1 XLON 127 640.5 05/08/2025 15:42:00 00481424240TRLO0.1.1 XLON 8 640.5 05/08/2025 15:42:45 00481424693TRLO0.1.1 AQXE 33 640 05/08/2025 15:42:47 00481424707TRLO0.1.1 CHIX 33 640 05/08/2025 15:42:47 00481424708TRLO0.1.1 CHIX 33 640 05/08/2025 15:42:47 00481424709TRLO0.1.1 CHIX 33 640 05/08/2025 15:42:47 00481424710TRLO0.1.1 CHIX 33 640 05/08/2025 15:42:47 00481424711TRLO0.1.1 CHIX 33 640 05/08/2025 15:42:47 00481424712TRLO0.1.1 CHIX 14 640 05/08/2025 15:42:47 00481424714TRLO0.1.1 TRQX 33 640 05/08/2025 15:42:47 00481424713TRLO0.1.1 CHIX 14 640 05/08/2025 15:42:47 00481424715TRLO0.1.1 TRQX 14 640 05/08/2025 15:42:47 00481424716TRLO0.1.1 TRQX 14 640 05/08/2025 15:42:47 00481424717TRLO0.1.1 TRQX 14 640 05/08/2025 15:42:47 00481424718TRLO0.1.1 TRQX 14 640 05/08/2025 15:42:47 00481424719TRLO0.1.1 TRQX 14 640 05/08/2025 15:42:47 00481424720TRLO0.1.1 TRQX 127 639 05/08/2025 15:44:12 00481425591TRLO0.1.1 XLON 8 639 05/08/2025 15:44:26 00481425690TRLO0.1.1 AQXE 14 639 05/08/2025 15:44:42 00481425804TRLO0.1.1 TRQX 59 638.5 05/08/2025 15:44:43 00481425814TRLO0.1.1 BATE 33 639 05/08/2025 15:45:08 00481425944TRLO0.1.1 CHIX 118 639 05/08/2025 15:46:32 00481426732TRLO0.1.1 XLON 63 639 05/08/2025 15:46:32 00481426734TRLO0.1.1 XLON 73 639 05/08/2025 15:46:32 00481426733TRLO0.1.1 XLON 14 638 05/08/2025 15:46:45 00481426860TRLO0.1.1 TRQX 8 638.5 05/08/2025 15:47:12 00481427226TRLO0.1.1 AQXE 52 638.5 05/08/2025 15:47:31 00481427342TRLO0.1.1 BATE 1 638.5 05/08/2025 15:47:56 00481427559TRLO0.1.1 CHIX 32 638.5 05/08/2025 15:47:56 00481427560TRLO0.1.1 CHIX 12 638 05/08/2025 15:48:51 00481428217TRLO0.1.1 TRQX 2 638 05/08/2025 15:49:00 00481428310TRLO0.1.1 TRQX 127 638 05/08/2025 15:49:00 00481428309TRLO0.1.1 XLON 8 638 05/08/2025 15:49:18 00481428516TRLO0.1.1 AQXE 52 638.5 05/08/2025 15:50:21 00481428939TRLO0.1.1 BATE 33 638.5 05/08/2025 15:50:38 00481429096TRLO0.1.1 CHIX 14 638 05/08/2025 15:51:00 00481429354TRLO0.1.1 TRQX 127 638 05/08/2025 15:51:18 00481429705TRLO0.1.1 XLON 8 638 05/08/2025 15:51:45 00481429933TRLO0.1.1 AQXE 52 638.5 05/08/2025 15:53:11 00481430623TRLO0.1.1 BATE 112 638 05/08/2025 15:53:23 00481430693TRLO0.1.1 XLON 15 638 05/08/2025 15:53:23 00481430694TRLO0.1.1 XLON 33 638.5 05/08/2025 15:53:28 00481430733TRLO0.1.1 CHIX 8 638 05/08/2025 15:53:31 00481430755TRLO0.1.1 AQXE 14 638 05/08/2025 15:53:43 00481430910TRLO0.1.1 TRQX 127 638 05/08/2025 15:55:31 00481431669TRLO0.1.1 XLON 9 638.5 05/08/2025 15:56:00 00481431898TRLO0.1.1 BATE 43 638.5 05/08/2025 15:56:00 00481431897TRLO0.1.1 BATE 127 638.5 05/08/2025 15:57:49 00481432623TRLO0.1.1 XLON 30 638.5 05/08/2025 15:59:04 00481433243TRLO0.1.1 CHIX 52 638.5 05/08/2025 15:59:04 00481433244TRLO0.1.1 BATE 3 638.5 05/08/2025 15:59:04 00481433245TRLO0.1.1 CHIX 118 638.5 05/08/2025 15:59:55 00481433764TRLO0.1.1 XLON 52 639 05/08/2025 16:05:29 00481436589TRLO0.1.1 BATE 33 639 05/08/2025 16:05:31 00481436607TRLO0.1.1 CHIX 17 639 05/08/2025 16:07:21 00481437405TRLO0.1.1 CHIX 33 639 05/08/2025 16:07:21 00481437404TRLO0.1.1 CHIX 16 639 05/08/2025 16:07:21 00481437406TRLO0.1.1 CHIX 28 639 05/08/2025 16:07:27 00481437446TRLO0.1.1 XLON 127 639 05/08/2025 16:07:27 00481437447TRLO0.1.1 XLON 99 639 05/08/2025 16:07:27 00481437448TRLO0.1.1 XLON 11 638.5 05/08/2025 16:07:29 00481437464TRLO0.1.1 CHIX 50 639 05/08/2025 16:07:29 00481437465TRLO0.1.1 BATE 268 639 05/08/2025 16:07:29 00481437466TRLO0.1.1 XLON 2 639 05/08/2025 16:07:29 00481437469TRLO0.1.1 BATE 285 639 05/08/2025 16:07:29 00481437468TRLO0.1.1 XLON 853 639 05/08/2025 16:07:29 00481437467TRLO0.1.1 XLON 40 638.5 05/08/2025 16:07:30 00481437471TRLO0.1.1 AQXE 8 638.5 05/08/2025 16:07:30 00481437472TRLO0.1.1 AQXE 8 638.5 05/08/2025 16:07:30 00481437473TRLO0.1.1 AQXE 55 638.5 05/08/2025 16:07:30 00481437474TRLO0.1.1 CHIX 8 638.5 05/08/2025 16:09:26 00481438237TRLO0.1.1 AQXE 22 639 05/08/2025 16:09:27 00481438243TRLO0.1.1 XLON 105 639 05/08/2025 16:09:27 00481438244TRLO0.1.1 XLON 221 639 05/08/2025 16:11:05 00481438955TRLO0.1.1 XLON 287 639 05/08/2025 16:11:05 00481438956TRLO0.1.1 XLON 52 639 05/08/2025 16:13:24 00481439775TRLO0.1.1 BATE 52 639 05/08/2025 16:13:24 00481439776TRLO0.1.1 BATE 13 639 05/08/2025 16:13:24 00481439777TRLO0.1.1 BATE 18 639 05/08/2025 16:13:24 00481439778TRLO0.1.1 BATE 47 639 05/08/2025 16:13:24 00481439779TRLO0.1.1 BATE 130 639 05/08/2025 16:13:24 00481439780TRLO0.1.1 BATE 104 639 05/08/2025 16:13:28 00481439817TRLO0.1.1 XLON 23 639 05/08/2025 16:13:28 00481439818TRLO0.1.1 XLON 33 639 05/08/2025 16:13:29 00481439829TRLO0.1.1 CHIX 127 638.5 05/08/2025 16:13:39 00481439897TRLO0.1.1 XLON 127 638.5 05/08/2025 16:13:39 00481439898TRLO0.1.1 XLON 30 638.5 05/08/2025 16:13:39 00481439900TRLO0.1.1 TRQX 110 638.5 05/08/2025 16:13:39 00481439901TRLO0.1.1 TRQX 127 638.5 05/08/2025 16:13:39 00481439899TRLO0.1.1 XLON 14 638.5 05/08/2025 16:13:39 00481439902TRLO0.1.1 TRQX 16 638.5 05/08/2025 16:13:46 00481439956TRLO0.1.1 AQXE 8 638.5 05/08/2025 16:13:46 00481439957TRLO0.1.1 AQXE 8 638.5 05/08/2025 16:13:46 00481439958TRLO0.1.1 AQXE 111 639 05/08/2025 16:15:13 00481440538TRLO0.1.1 CHIX 53 639 05/08/2025 16:15:34 00481440734TRLO0.1.1 BATE 141 639 05/08/2025 16:15:34 00481440735TRLO0.1.1 BATE 60 638.5 05/08/2025 16:15:44 00481440801TRLO0.1.1 TRQX 675 638.5 05/08/2025 16:15:49 00481440842TRLO0.1.1 XLON 33 638.5 05/08/2025 16:16:01 00481440902TRLO0.1.1 AQXE 47 638 05/08/2025 16:16:42 00481441326TRLO0.1.1 CHIX 52 638 05/08/2025 16:16:42 00481441325TRLO0.1.1 CHIX 293 638 05/08/2025 16:16:42 00481441327TRLO0.1.1 XLON 2 638 05/08/2025 16:16:42 00481441328TRLO0.1.1 CHIX 26 638 05/08/2025 16:16:42 00481441330TRLO0.1.1 CHIX 33 638 05/08/2025 16:16:42 00481441329TRLO0.1.1 CHIX 2 638 05/08/2025 16:16:42 00481441331TRLO0.1.1 CHIX 15 638 05/08/2025 16:16:42 00481441332TRLO0.1.1 XLON 18 638 05/08/2025 16:17:39 00481441771TRLO0.1.1 TRQX 57 638.5 05/08/2025 16:17:53 00481441875TRLO0.1.1 BATE 73 639 05/08/2025 16:17:53 00481441876TRLO0.1.1 BATE 11 638.5 05/08/2025 16:18:01 00481441926TRLO0.1.1 AQXE 58 638.5 05/08/2025 16:19:21 00481442470TRLO0.1.1 CHIX 108 638.5 05/08/2025 16:19:23 00481442485TRLO0.1.1 XLON 344 638.5 05/08/2025 16:19:23 00481442484TRLO0.1.1 XLON 10 638.5 05/08/2025 16:19:23 00481442486TRLO0.1.1 XLON 98 638.5 05/08/2025 16:19:24 00481442489TRLO0.1.1 XLON 3 638.5 05/08/2025 16:20:04 00481442805TRLO0.1.1 TRQX 19 638.5 05/08/2025 16:20:04 00481442806TRLO0.1.1 TRQX 27 638.5 05/08/2025 16:20:18 00481442902TRLO0.1.1 BATE 53 638.5 05/08/2025 16:20:18 00481442903TRLO0.1.1 BATE 13 638.5 05/08/2025 16:20:22 00481442934TRLO0.1.1 AQXE 26 638.5 05/08/2025 16:21:34 00481443461TRLO0.1.1 CHIX 21 638.5 05/08/2025 16:21:34 00481443462TRLO0.1.1 CHIX 18 638.5 05/08/2025 16:21:53 00481443588TRLO0.1.1 TRQX 100 638.5 05/08/2025 16:22:01 00481443636TRLO0.1.1 XLON 118 638.5 05/08/2025 16:22:01 00481443637TRLO0.1.1 XLON 235 638.5 05/08/2025 16:22:01 00481443638TRLO0.1.1 XLON 70 638.5 05/08/2025 16:22:24 00481443733TRLO0.1.1 BATE 15 638.5 05/08/2025 16:23:04 00481443972TRLO0.1.1 AQXE 38 638.5 05/08/2025 16:23:22 00481444178TRLO0.1.1 CHIX 8 638.5 05/08/2025 16:23:55 00481444378TRLO0.1.1 TRQX 11 638.5 05/08/2025 16:23:55 00481444379TRLO0.1.1 TRQX 77 638.5 05/08/2025 16:24:23 00481444594TRLO0.1.1 XLON 330 638.5 05/08/2025 16:24:23 00481444593TRLO0.1.1 XLON 26 638.5 05/08/2025 16:24:35 00481444778TRLO0.1.1 BATE 48 638.5 05/08/2025 16:24:35 00481444777TRLO0.1.1 BATE 54 638 05/08/2025 16:25:53 00481445372TRLO0.1.1 CHIX 13 638.5 05/08/2025 16:26:04 00481445477TRLO0.1.1 AQXE 3 638.5 05/08/2025 16:26:04 00481445478TRLO0.1.1 AQXE 191 638.5 05/08/2025 16:26:26 00481445639TRLO0.1.1 XLON 45 638.5 05/08/2025 16:26:26 00481445640TRLO0.1.1 XLON 113 638.5 05/08/2025 16:26:26 00481445641TRLO0.1.1 XLON 45 638.5 05/08/2025 16:26:39 00481445713TRLO0.1.1 BATE 18 638.5 05/08/2025 16:26:39 00481445714TRLO0.1.1 BATE 104 638.5 05/08/2025 16:27:01 00481445930TRLO0.1.1 XLON 12 638 05/08/2025 16:27:07 00481445979TRLO0.1.1 CHIX 3 638.5 05/08/2025 16:27:13 00481446010TRLO0.1.1 AQXE 43 637.5 05/08/2025 16:28:00 00481446379TRLO0.1.1 XLON 25 637.5 05/08/2025 16:28:00 00481446380TRLO0.1.1 TRQX
