Share Buyback Programme - Transactions in
_____________________________________________________________ |Date of purchase: |7 August 2025| |_______________________________________________|_____________| |Aggregate number of ordinary shares purchased: |40,000 | |_______________________________________________|_____________| |Highest price paid per share (pence per share):|645.0p | |_______________________________________________|_____________| |Lowest price paid per share (pence per share): |640.0p | |_______________________________________________|_____________| |Volume weighted average price paid per share | | | |641.99p | |(pence per share) | | |_______________________________________________|_____________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,096,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 213,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of Transaction price Time of shares (pence per share) transaction Transaction reference number Venue purchased 18 642 07/08/2025 08:12:10 00481664279TRLO0.1.1 BATE 75 642.5 07/08/2025 08:12:10 00481664278TRLO0.1.1 XLON 420 642.5 07/08/2025 08:12:10 00481664277TRLO0.1.1 XLON 16 642 07/08/2025 08:12:10 00481664281TRLO0.1.1 TRQX 40 642 07/08/2025 08:12:10 00481664280TRLO0.1.1 BATE 34 642.5 07/08/2025 08:12:17 00481664298TRLO0.1.1 CHIX 34 642.5 07/08/2025 08:14:36 00481664586TRLO0.1.1 CHIX 16 642 07/08/2025 08:14:52 00481664650TRLO0.1.1 TRQX 58 642 07/08/2025 08:14:52 00481664649TRLO0.1.1 BATE 34 642.5 07/08/2025 08:15:56 00481664868TRLO0.1.1 XLON 131 642.5 07/08/2025 08:15:56 00481664869TRLO0.1.1 XLON 34 643 07/08/2025 08:19:36 00481665432TRLO0.1.1 CHIX 62 643 07/08/2025 08:19:55 00481665480TRLO0.1.1 XLON 103 643 07/08/2025 08:19:55 00481665481TRLO0.1.1 XLON 165 643 07/08/2025 08:23:53 00481665963TRLO0.1.1 XLON 58 642 07/08/2025 08:26:05 00481666849TRLO0.1.1 BATE 34 643 07/08/2025 08:26:05 00481666848TRLO0.1.1 CHIX 16 642 07/08/2025 08:26:05 00481666850TRLO0.1.1 TRQX 165 642 07/08/2025 08:28:00 00481667209TRLO0.1.1 XLON 58 642 07/08/2025 08:28:32 00481667313TRLO0.1.1 BATE 16 642 07/08/2025 08:28:35 00481667321TRLO0.1.1 TRQX 165 642 07/08/2025 08:32:11 00481667998TRLO0.1.1 XLON 34 642.5 07/08/2025 08:33:00 00481668115TRLO0.1.1 CHIX 58 642 07/08/2025 08:33:31 00481668154TRLO0.1.1 BATE 81 642 07/08/2025 08:38:33 00481668976TRLO0.1.1 XLON 84 642 07/08/2025 08:38:33 00481668977TRLO0.1.1 XLON 26 642 07/08/2025 08:41:45 00481669475TRLO0.1.1 CHIX 9 642.5 07/08/2025 08:41:45 00481669476TRLO0.1.1 CHIX 59 642 07/08/2025 08:41:52 00481669501TRLO0.1.1 BATE 60 642 07/08/2025 08:50:22 00481670870TRLO0.1.1 BATE 16 642 07/08/2025 08:55:51 00481671727TRLO0.1.1 TRQX 12 641.5 07/08/2025 08:57:05 00481671872TRLO0.1.1 CHIX 23 641.5 07/08/2025 08:57:05 00481671873TRLO0.1.1 CHIX 16 642 07/08/2025 08:57:53 00481671993TRLO0.1.1 TRQX 60 642 07/08/2025 08:58:23 00481672044TRLO0.1.1 BATE 35 641.5 07/08/2025 09:00:09 00481672250TRLO0.1.1 CHIX 19 641.5 07/08/2025 09:00:09 00481672251TRLO0.1.1 XLON 476 641.5 07/08/2025 09:00:09 00481672252TRLO0.1.1 XLON 165 642 07/08/2025 09:02:00 00481672712TRLO0.1.1 XLON 165 642.5 07/08/2025 09:06:40 00481673481TRLO0.1.1 XLON 16 642.5 07/08/2025 09:06:43 00481673484TRLO0.1.1 TRQX 7 642.5 07/08/2025 09:06:56 00481673502TRLO0.1.1 CHIX 28 642.5 07/08/2025 09:06:56 00481673501TRLO0.1.1 CHIX 60 642 07/08/2025 09:07:31 00481673580TRLO0.1.1 BATE 10 641.5 07/08/2025 09:09:56 00481673881TRLO0.1.1 AQXE 10 641.5 07/08/2025 09:09:56 00481673882TRLO0.1.1 AQXE 10 641.5 07/08/2025 09:09:56 00481673883TRLO0.1.1 AQXE 63 641.5 07/08/2025 09:12:12 00481674108TRLO0.1.1 XLON 102 641.5 07/08/2025 09:12:12 00481674109TRLO0.1.1 XLON 12 642 07/08/2025 09:17:47 00481674854TRLO0.1.1 XLON 2 642.5 07/08/2025 09:17:53 00481674867TRLO0.1.1 CHIX 28 642.5 07/08/2025 09:17:53 00481674866TRLO0.1.1 CHIX 2 644 07/08/2025 09:30:08 00481676592TRLO0.1.1 CHIX 12 644 07/08/2025 09:38:05 00481677714TRLO0.1.1 CHIX 23 644 07/08/2025 09:38:06 00481677716TRLO0.1.1 CHIX 26 644 07/08/2025 09:38:06 00481677717TRLO0.1.1 CHIX 12 644 07/08/2025 09:38:07 00481677718TRLO0.1.1 CHIX 12 644 07/08/2025 09:42:31 00481678257TRLO0.1.1 CHIX 14 644 07/08/2025 09:42:31 00481678258TRLO0.1.1 CHIX 9 644 07/08/2025 09:42:31 00481678259TRLO0.1.1 CHIX 12 643.5 07/08/2025 09:47:07 00481679036TRLO0.1.1 XLON 141 643.5 07/08/2025 09:47:07 00481679037TRLO0.1.1 XLON 165 643.5 07/08/2025 09:47:07 00481679038TRLO0.1.1 XLON 165 643.5 07/08/2025 09:47:07 00481679040TRLO0.1.1 XLON 330 643.5 07/08/2025 09:47:07 00481679039TRLO0.1.1 XLON 16 643.5 07/08/2025 09:47:07 00481679042TRLO0.1.1 TRQX 16 643.5 07/08/2025 09:47:07 00481679043TRLO0.1.1 TRQX 16 643.5 07/08/2025 09:47:07 00481679044TRLO0.1.1 TRQX 165 643.5 07/08/2025 09:47:07 00481679041TRLO0.1.1 XLON 16 643.5 07/08/2025 09:47:07 00481679045TRLO0.1.1 TRQX 10 643 07/08/2025 09:47:07 00481679047TRLO0.1.1 AQXE 10 643 07/08/2025 09:47:07 00481679048TRLO0.1.1 AQXE 10 643 07/08/2025 09:47:07 00481679049TRLO0.1.1 AQXE 10 643 07/08/2025 09:47:07 00481679050TRLO0.1.1 AQXE 92 643.5 07/08/2025 09:49:06 00481679346TRLO0.1.1 XLON 14 643.5 07/08/2025 09:49:06 00481679348TRLO0.1.1 XLON 59 643.5 07/08/2025 09:49:06 00481679347TRLO0.1.1 XLON 16 643.5 07/08/2025 09:49:44 00481679497TRLO0.1.1 TRQX 35 643.5 07/08/2025 09:50:42 00481679668TRLO0.1.1 CHIX 115 643.5 07/08/2025 09:53:19 00481680183TRLO0.1.1 XLON 4 643.5 07/08/2025 09:53:19 00481680185TRLO0.1.1 XLON 46 643.5 07/08/2025 09:53:19 00481680184TRLO0.1.1 XLON 29 643.5 07/08/2025 09:53:20 00481680188TRLO0.1.1 BATE 165 644 07/08/2025 09:59:50 00481681736TRLO0.1.1 XLON 1 643.5 07/08/2025 09:59:50 00481681738TRLO0.1.1 BATE 3 643.5 07/08/2025 09:59:50 00481681737TRLO0.1.1 BATE 16 644 07/08/2025 09:59:50 00481681739TRLO0.1.1 TRQX 10 643.5 07/08/2025 10:00:06 00481681795TRLO0.1.1 AQXE 30 643.5 07/08/2025 10:00:06 00481681796TRLO0.1.1 BATE 10 644 07/08/2025 10:03:58 00481682622TRLO0.1.1 AQXE 35 644 07/08/2025 10:03:58 00481682623TRLO0.1.1 CHIX 165 644 07/08/2025 10:03:58 00481682621TRLO0.1.1 XLON 51 643.5 07/08/2025 10:07:01 00481683436TRLO0.1.1 BATE 126 643.5 07/08/2025 10:07:01 00481683437TRLO0.1.1 BATE 60 643.5 07/08/2025 10:07:01 00481683438TRLO0.1.1 BATE 60 643.5 07/08/2025 10:07:01 00481683439TRLO0.1.1 BATE 16 644 07/08/2025 10:07:34 00481683518TRLO0.1.1 TRQX 165 644 07/08/2025 10:10:16 00481684077TRLO0.1.1 XLON 10 644 07/08/2025 10:11:02 00481684283TRLO0.1.1 AQXE 60 643.5 07/08/2025 10:11:03 00481684290TRLO0.1.1 BATE 165 644 07/08/2025 10:16:34 00481685372TRLO0.1.1 XLON 12 644 07/08/2025 10:17:54 00481685569TRLO0.1.1 TRQX 4 644 07/08/2025 10:18:00 00481685586TRLO0.1.1 TRQX 35 643 07/08/2025 10:19:19 00481685823TRLO0.1.1 CHIX 35 643.5 07/08/2025 10:21:40 00481686275TRLO0.1.1 CHIX 8 644 07/08/2025 10:21:52 00481686325TRLO0.1.1 AQXE 2 644 07/08/2025 10:21:52 00481686326TRLO0.1.1 AQXE 35 643.5 07/08/2025 10:21:53 00481686332TRLO0.1.1 BATE 165 645 07/08/2025 10:25:13 00481686929TRLO0.1.1 XLON 16 644.5 07/08/2025 10:28:23 00481687568TRLO0.1.1 TRQX 12 644.5 07/08/2025 10:30:23 00481688026TRLO0.1.1 CHIX 12 644.5 07/08/2025 10:30:23 00481688027TRLO0.1.1 CHIX 11 644.5 07/08/2025 10:30:23 00481688028TRLO0.1.1 CHIX 3 644 07/08/2025 10:30:23 00481688029TRLO0.1.1 XLON 10 644.5 07/08/2025 10:40:07 00481689660TRLO0.1.1 AQXE 162 644.5 07/08/2025 10:40:07 00481689661TRLO0.1.1 XLON 16 645 07/08/2025 10:40:52 00481689923TRLO0.1.1 TRQX 12 645 07/08/2025 10:43:43 00481690501TRLO0.1.1 CHIX 11 645 07/08/2025 10:43:43 00481690503TRLO0.1.1 CHIX 12 645 07/08/2025 10:43:43 00481690502TRLO0.1.1 CHIX 12 645 07/08/2025 10:47:56 00481691574TRLO0.1.1 XLON 68 645 07/08/2025 10:47:56 00481691579TRLO0.1.1 XLON 250 645 07/08/2025 10:47:56 00481691577TRLO0.1.1 XLON 10 644.5 07/08/2025 10:50:19 00481692383TRLO0.1.1 AQXE 12 645 07/08/2025 10:52:31 00481692811TRLO0.1.1 XLON 16 645 07/08/2025 10:52:31 00481692812TRLO0.1.1 XLON 9 645 07/08/2025 10:52:31 00481692813TRLO0.1.1 XLON 2 645 07/08/2025 10:56:40 00481693593TRLO0.1.1 XLON 16 645 07/08/2025 10:56:40 00481693594TRLO0.1.1 TRQX 12 645 07/08/2025 10:59:52 00481694341TRLO0.1.1 XLON 35 645 07/08/2025 10:59:52 00481694342TRLO0.1.1 CHIX 14 645 07/08/2025 10:59:52 00481694343TRLO0.1.1 XLON 100 645 07/08/2025 10:59:52 00481694344TRLO0.1.1 XLON 10 644.5 07/08/2025 11:00:37 00481694519TRLO0.1.1 AQXE 3 645 07/08/2025 11:03:52 00481695001TRLO0.1.1 TRQX 13 645 07/08/2025 11:03:52 00481695000TRLO0.1.1 TRQX 330 645 07/08/2025 11:06:11 00481695343TRLO0.1.1 XLON 15 645 07/08/2025 11:06:12 00481695348TRLO0.1.1 CHIX 3 645 07/08/2025 11:06:12 00481695349TRLO0.1.1 CHIX 9 645 07/08/2025 11:06:12 00481695350TRLO0.1.1 CHIX 8 645 07/08/2025 11:07:01 00481695464TRLO0.1.1 CHIX 10 644.5 07/08/2025 11:08:32 00481695647TRLO0.1.1 AQXE 60 644.5 07/08/2025 11:08:32 00481695645TRLO0.1.1 BATE 60 644.5 07/08/2025 11:08:32 00481695646TRLO0.1.1 BATE 145 644.5 07/08/2025 11:08:32 00481695644TRLO0.1.1 BATE 116 642.5 07/08/2025 11:09:03 00481695737TRLO0.1.1 XLON 49 642.5 07/08/2025 11:09:03 00481695738TRLO0.1.1 XLON 16 642.5 07/08/2025 11:12:24 00481696280TRLO0.1.1 TRQX 13 643 07/08/2025 11:13:03 00481696390TRLO0.1.1 CHIX 111 643 07/08/2025 11:14:04 00481696566TRLO0.1.1 XLON 22 643 07/08/2025 11:14:04 00481696576TRLO0.1.1 CHIX 54 643 07/08/2025 11:14:05 00481696577TRLO0.1.1 XLON 60 643.5 07/08/2025 11:15:44 00481696817TRLO0.1.1 BATE 165 643.5 07/08/2025 11:17:55 00481697100TRLO0.1.1 XLON 16 643.5 07/08/2025 11:18:25 00481697196TRLO0.1.1 TRQX 10 643 07/08/2025 11:19:04 00481697295TRLO0.1.1 AQXE 16 643 07/08/2025 11:20:28 00481697467TRLO0.1.1 CHIX 12 643 07/08/2025 11:20:28 00481697468TRLO0.1.1 CHIX 7 643 07/08/2025 11:20:44 00481697549TRLO0.1.1 CHIX 119 642.5 07/08/2025 11:22:24 00481697873TRLO0.1.1 XLON 46 642.5 07/08/2025 11:22:25 00481697874TRLO0.1.1 XLON 10 643 07/08/2025 11:22:32 00481697898TRLO0.1.1 AQXE 60 643 07/08/2025 11:22:41 00481698028TRLO0.1.1 BATE 16 643 07/08/2025 11:25:41 00481698578TRLO0.1.1 TRQX 165 642 07/08/2025 11:26:37 00481698748TRLO0.1.1 XLON 35 642.5 07/08/2025 11:27:55 00481698879TRLO0.1.1 CHIX 10 642.5 07/08/2025 11:30:04 00481699272TRLO0.1.1 AQXE 26 643 07/08/2025 11:30:10 00481699297TRLO0.1.1 BATE 34 643 07/08/2025 11:30:10 00481699298TRLO0.1.1 BATE 16 642.5 07/08/2025 11:32:53 00481699845TRLO0.1.1 TRQX 35 642.5 07/08/2025 11:35:07 00481700200TRLO0.1.1 CHIX 1 642.5 07/08/2025 11:37:15 00481700602TRLO0.1.1 AQXE 9 642.5 07/08/2025 11:37:15 00481700603TRLO0.1.1 AQXE 60 642 07/08/2025 11:37:25 00481700630TRLO0.1.1 BATE 330 641 07/08/2025 11:37:25 00481700637TRLO0.1.1 XLON 69 641.5 07/08/2025 11:39:48 00481701326TRLO0.1.1 XLON 96 641.5 07/08/2025 11:39:48 00481701327TRLO0.1.1 XLON 108 641.5 07/08/2025 11:54:53 00481703751TRLO0.1.1 XLON 14 641.5 07/08/2025 11:55:00 00481703779TRLO0.1.1 XLON 14 641.5 07/08/2025 11:55:00 00481703780TRLO0.1.1 XLON 29 641.5 07/08/2025 12:00:07 00481704915TRLO0.1.1 XLON 330 641.5 07/08/2025 12:00:07 00481704919TRLO0.1.1 XLON 165 641.5 07/08/2025 12:00:07 00481704921TRLO0.1.1 XLON 165 641.5 07/08/2025 12:00:07 00481704924TRLO0.1.1 XLON 60 641 07/08/2025 12:00:11 00481704981TRLO0.1.1 BATE 35 641 07/08/2025 12:00:11 00481704985TRLO0.1.1 CHIX 60 641 07/08/2025 12:00:11 00481704982TRLO0.1.1 BATE 35 641 07/08/2025 12:00:11 00481704986TRLO0.1.1 CHIX 35 641 07/08/2025 12:00:11 00481704988TRLO0.1.1 CHIX 60 641 07/08/2025 12:00:11 00481704989TRLO0.1.1 BATE 16 641 07/08/2025 12:00:11 00481704994TRLO0.1.1 TRQX 16 641 07/08/2025 12:00:11 00481704996TRLO0.1.1 TRQX 16 641 07/08/2025 12:00:11 00481704999TRLO0.1.1 TRQX 10 641 07/08/2025 12:00:11 00481705006TRLO0.1.1 AQXE 10 641 07/08/2025 12:00:11 00481705031TRLO0.1.1 AQXE 10 641 07/08/2025 12:00:11 00481705035TRLO0.1.1 AQXE 165 641 07/08/2025 12:02:58 00481705585TRLO0.1.1 XLON 4 641 07/08/2025 12:04:00 00481705725TRLO0.1.1 AQXE 6 641 07/08/2025 12:04:23 00481705850TRLO0.1.1 AQXE 10 641.5 07/08/2025 12:04:55 00481705933TRLO0.1.1 CHIX 25 641.5 07/08/2025 12:04:55 00481705934TRLO0.1.1 CHIX 16 641.5 07/08/2025 12:04:56 00481705938TRLO0.1.1 TRQX 165 641.5 07/08/2025 12:06:58 00481706379TRLO0.1.1 XLON 1 641.5 07/08/2025 12:06:58 00481706380TRLO0.1.1 BATE 2 641.5 07/08/2025 12:06:58 00481706381TRLO0.1.1 BATE 16 641.5 07/08/2025 12:06:58 00481706382TRLO0.1.1 TRQX 54 641.5 07/08/2025 12:07:00 00481706396TRLO0.1.1 BATE 3 641.5 07/08/2025 12:07:03 00481706445TRLO0.1.1 BATE 35 641.5 07/08/2025 12:07:03 00481706446TRLO0.1.1 CHIX 51 641.5 07/08/2025 12:11:55 00481707066TRLO0.1.1 XLON 60 641.5 07/08/2025 12:12:06 00481707094TRLO0.1.1 BATE 16 641.5 07/08/2025 12:12:06 00481707099TRLO0.1.1 TRQX 35 641.5 07/08/2025 12:12:06 00481707096TRLO0.1.1 CHIX 279 641.5 07/08/2025 12:12:06 00481707102TRLO0.1.1 XLON 10 641 07/08/2025 12:12:51 00481707649TRLO0.1.1 AQXE 16 641.5 07/08/2025 12:13:56 00481707851TRLO0.1.1 TRQX 60 641.5 07/08/2025 12:14:02 00481707871TRLO0.1.1 BATE 66 641.5 07/08/2025 12:14:15 00481707889TRLO0.1.1 XLON 43 641.5 07/08/2025 12:14:15 00481707891TRLO0.1.1 XLON 56 641.5 07/08/2025 12:14:15 00481707890TRLO0.1.1 XLON 35 641.5 07/08/2025 12:15:47 00481708224TRLO0.1.1 CHIX 165 641.5 07/08/2025 12:16:43 00481708445TRLO0.1.1 XLON 79 642 07/08/2025 12:24:11 00481709542TRLO0.1.1 XLON 86 642 07/08/2025 12:24:11 00481709543TRLO0.1.1 XLON 12 642.5 07/08/2025 12:32:39 00481710742TRLO0.1.1 BATE 60 642.5 07/08/2025 12:42:57 00481712474TRLO0.1.1 BATE 108 642.5 07/08/2025 12:42:57 00481712473TRLO0.1.1 BATE 60 642.5 07/08/2025 12:42:57 00481712475TRLO0.1.1 BATE 60 642.5 07/08/2025 12:42:57 00481712476TRLO0.1.1 BATE 35 642.5 07/08/2025 12:42:57 00481712478TRLO0.1.1 CHIX 35 642.5 07/08/2025 12:42:57 00481712479TRLO0.1.1 CHIX 70 642.5 07/08/2025 12:42:57 00481712477TRLO0.1.1 CHIX 90 642 07/08/2025 12:42:57 00481712481TRLO0.1.1 XLON 330 642 07/08/2025 12:42:57 00481712480TRLO0.1.1 XLON 330 642 07/08/2025 12:42:57 00481712482TRLO0.1.1 XLON 75 642 07/08/2025 12:42:57 00481712484TRLO0.1.1 XLON 165 642 07/08/2025 12:42:57 00481712483TRLO0.1.1 XLON 165 642 07/08/2025 12:45:13 00481712813TRLO0.1.1 XLON 35 642.5 07/08/2025 12:45:56 00481712885TRLO0.1.1 CHIX 16 641.5 07/08/2025 12:47:37 00481713065TRLO0.1.1 TRQX 16 641.5 07/08/2025 12:47:37 00481713066TRLO0.1.1 TRQX 16 641.5 07/08/2025 12:47:37 00481713067TRLO0.1.1 TRQX 16 641.5 07/08/2025 12:47:37 00481713068TRLO0.1.1 TRQX 16 641.5 07/08/2025 12:47:37 00481713069TRLO0.1.1 TRQX 16 641.5 07/08/2025 12:50:01 00481713353TRLO0.1.1 TRQX 57 641.5 07/08/2025 12:50:17 00481713378TRLO0.1.1 XLON 108 642 07/08/2025 12:50:17 00481713379TRLO0.1.1 XLON 13 642 07/08/2025 12:50:35 00481713415TRLO0.1.1 BATE 47 642 07/08/2025 12:50:35 00481713416TRLO0.1.1 BATE 35 641.5 07/08/2025 12:54:34 00481713908TRLO0.1.1 CHIX 165 642 07/08/2025 12:55:26 00481714109TRLO0.1.1 XLON 10 641 07/08/2025 12:56:56 00481714418TRLO0.1.1 AQXE 10 641 07/08/2025 12:56:56 00481714420TRLO0.1.1 AQXE 10 641 07/08/2025 12:56:56 00481714421TRLO0.1.1 AQXE 10 641 07/08/2025 12:56:56 00481714422TRLO0.1.1 AQXE 10 641 07/08/2025 12:56:56 00481714423TRLO0.1.1 AQXE 10 641 07/08/2025 12:56:56 00481714424TRLO0.1.1 AQXE 10 641 07/08/2025 12:56:56 00481714425TRLO0.1.1 AQXE 4 641.5 07/08/2025 12:58:31 00481714724TRLO0.1.1 TRQX 12 641.5 07/08/2025 12:58:31 00481714723TRLO0.1.1 TRQX 60 641.5 07/08/2025 12:59:26 00481714924TRLO0.1.1 BATE 10 641 07/08/2025 12:59:29 00481714930TRLO0.1.1 AQXE 165 641 07/08/2025 13:00:26 00481715116TRLO0.1.1 XLON 35 640.5 07/08/2025 13:02:42 00481715665TRLO0.1.1 CHIX 121 641 07/08/2025 13:04:15 00481715972TRLO0.1.1 XLON 44 641 07/08/2025 13:04:15 00481715973TRLO0.1.1 XLON 16 641.5 07/08/2025 13:05:09 00481716106TRLO0.1.1 TRQX 10 641 07/08/2025 13:05:37 00481716217TRLO0.1.1 AQXE 60 640.5 07/08/2025 13:06:04 00481716318TRLO0.1.1 BATE 165 641 07/08/2025 13:08:03 00481716661TRLO0.1.1 XLON 35 640.5 07/08/2025 13:08:48 00481716796TRLO0.1.1 CHIX 16 640 07/08/2025 13:11:23 00481717325TRLO0.1.1 TRQX 117 641 07/08/2025 13:11:49 00481717440TRLO0.1.1 XLON 48 641 07/08/2025 13:11:49 00481717441TRLO0.1.1 XLON 10 640 07/08/2025 13:14:24 00481717859TRLO0.1.1 AQXE 60 640 07/08/2025 13:14:24 00481717860TRLO0.1.1 BATE 35 640 07/08/2025 13:15:06 00481717971TRLO0.1.1 CHIX 16 640.5 07/08/2025 13:17:44 00481718420TRLO0.1.1 TRQX 1 641 07/08/2025 13:19:01 00481718669TRLO0.1.1 BATE 59 641 07/08/2025 13:19:20 00481718739TRLO0.1.1 BATE 35 641 07/08/2025 13:23:15 00481719458TRLO0.1.1 CHIX 7 641 07/08/2025 13:27:24 00481720310TRLO0.1.1 XLON 7 641 07/08/2025 13:27:24 00481720311TRLO0.1.1 XLON 304 641 07/08/2025 13:27:24 00481720312TRLO0.1.1 XLON 12 641 07/08/2025 13:27:24 00481720313TRLO0.1.1 XLON 60 641 07/08/2025 13:27:24 00481720315TRLO0.1.1 XLON 85 641 07/08/2025 13:27:24 00481720314TRLO0.1.1 XLON 60 641 07/08/2025 13:27:25 00481720316TRLO0.1.1 BATE 20 641 07/08/2025 13:27:27 00481720331TRLO0.1.1 XLON 35 641 07/08/2025 13:30:02 00481721040TRLO0.1.1 CHIX 165 641 07/08/2025 13:30:02 00481721038TRLO0.1.1 XLON 10 640.5 07/08/2025 13:30:27 00481721128TRLO0.1.1 AQXE 8 640.5 07/08/2025 13:30:27 00481721130TRLO0.1.1 TRQX 10 640.5 07/08/2025 13:30:27 00481721129TRLO0.1.1 AQXE 16 640.5 07/08/2025 13:30:27 00481721131TRLO0.1.1 TRQX 60 641 07/08/2025 13:31:25 00481721314TRLO0.1.1 BATE 40 643.5 07/08/2025 13:45:45 00481726201TRLO0.1.1 TRQX 60 643.5 07/08/2025 13:46:42 00481726442TRLO0.1.1 BATE 35 643.5 07/08/2025 13:46:42 00481726444TRLO0.1.1 CHIX 120 643.5 07/08/2025 13:46:42 00481726443TRLO0.1.1 BATE 165 643.5 07/08/2025 13:46:42 00481726445TRLO0.1.1 XLON 165 643.5 07/08/2025 13:46:42 00481726446TRLO0.1.1 XLON 51 643.5 07/08/2025 13:47:53 00481726795TRLO0.1.1 XLON 267 643.5 07/08/2025 13:47:53 00481726796TRLO0.1.1 XLON 342 643.5 07/08/2025 13:47:53 00481726794TRLO0.1.1 XLON 165 643.5 07/08/2025 13:47:53 00481726797TRLO0.1.1 XLON 35 643.5 07/08/2025 13:56:07 00481729194TRLO0.1.1 CHIX 35 643.5 07/08/2025 13:56:07 00481729196TRLO0.1.1 CHIX 70 643.5 07/08/2025 13:56:07 00481729195TRLO0.1.1 CHIX 35 643.5 07/08/2025 13:56:07 00481729197TRLO0.1.1 CHIX 60 643.5 07/08/2025 13:56:07 00481729198TRLO0.1.1 BATE 60 643.5 07/08/2025 13:56:07 00481729199TRLO0.1.1 BATE 165 643.5 07/08/2025 13:56:07 00481729200TRLO0.1.1 XLON 165 643.5 07/08/2025 13:56:07 00481729201TRLO0.1.1 XLON 165 643.5 07/08/2025 13:56:07 00481729202TRLO0.1.1 XLON 16 643.5 07/08/2025 13:56:07 00481729203TRLO0.1.1 TRQX 16 643.5 07/08/2025 13:56:07 00481729204TRLO0.1.1 TRQX 16 643.5 07/08/2025 13:56:07 00481729205TRLO0.1.1 TRQX 16 643.5 07/08/2025 13:56:07 00481729206TRLO0.1.1 TRQX 30 643 07/08/2025 13:57:54 00481729616TRLO0.1.1 AQXE 10 643 07/08/2025 13:57:54 00481729617TRLO0.1.1 AQXE 10 643 07/08/2025 13:57:54 00481729618TRLO0.1.1 AQXE 10 643 07/08/2025 13:57:54 00481729619TRLO0.1.1 AQXE 10 643 07/08/2025 13:57:54 00481729620TRLO0.1.1 AQXE 35 643.5 07/08/2025 13:58:04 00481729666TRLO0.1.1 CHIX 330 643 07/08/2025 13:58:27 00481729771TRLO0.1.1 XLON 56 643 07/08/2025 13:58:39 00481729816TRLO0.1.1 BATE 4 643 07/08/2025 13:58:39 00481729817TRLO0.1.1 BATE 16 643 07/08/2025 13:59:06 00481729929TRLO0.1.1 TRQX 10 643 07/08/2025 14:01:09 00481730595TRLO0.1.1 AQXE 165 642.5 07/08/2025 14:01:17 00481730619TRLO0.1.1 XLON 24 642.5 07/08/2025 14:01:40 00481730695TRLO0.1.1 BATE 35 642.5 07/08/2025 14:01:40 00481730696TRLO0.1.1 BATE 1 643 07/08/2025 14:01:40 00481730697TRLO0.1.1 BATE 35 642.5 07/08/2025 14:03:02 00481731084TRLO0.1.1 CHIX 165 642 07/08/2025 14:04:11 00481731545TRLO0.1.1 XLON 16 642.5 07/08/2025 14:04:19 00481731565TRLO0.1.1 TRQX 10 642.5 07/08/2025 14:06:57 00481732262TRLO0.1.1 AQXE 60 642.5 07/08/2025 14:07:23 00481732416TRLO0.1.1 BATE 165 642 07/08/2025 14:08:00 00481732571TRLO0.1.1 XLON 16 642.5 07/08/2025 14:09:49 00481733203TRLO0.1.1 TRQX 35 642 07/08/2025 14:12:28 00481734411TRLO0.1.1 CHIX 165 642 07/08/2025 14:12:28 00481734412TRLO0.1.1 XLON 10 642 07/08/2025 14:12:31 00481734419TRLO0.1.1 AQXE 25 642 07/08/2025 14:13:07 00481734588TRLO0.1.1 BATE 35 642 07/08/2025 14:13:07 00481734587TRLO0.1.1 BATE 16 641.5 07/08/2025 14:15:35 00481735424TRLO0.1.1 TRQX 35 641.5 07/08/2025 14:15:35 00481735423TRLO0.1.1 CHIX 24 641.5 07/08/2025 14:16:01 00481735560TRLO0.1.1 XLON 141 641.5 07/08/2025 14:17:17 00481735874TRLO0.1.1 XLON 10 642 07/08/2025 14:18:13 00481736059TRLO0.1.1 AQXE 60 642 07/08/2025 14:18:47 00481736335TRLO0.1.1 BATE 10 642 07/08/2025 14:23:59 00481737983TRLO0.1.1 AQXE 60 642 07/08/2025 14:24:31 00481738333TRLO0.1.1 BATE 330 642.5 07/08/2025 14:28:03 00481739828TRLO0.1.1 XLON 35 642 07/08/2025 14:28:56 00481740088TRLO0.1.1 CHIX 35 642 07/08/2025 14:28:56 00481740089TRLO0.1.1 CHIX 16 642 07/08/2025 14:28:56 00481740090TRLO0.1.1 TRQX 16 642 07/08/2025 14:28:56 00481740091TRLO0.1.1 TRQX 10 642 07/08/2025 14:29:32 00481740339TRLO0.1.1 AQXE 24 641.5 07/08/2025 14:30:06 00481740959TRLO0.1.1 XLON 8 641.5 07/08/2025 14:30:06 00481740961TRLO0.1.1 XLON 77 641.5 07/08/2025 14:30:06 00481740960TRLO0.1.1 XLON 23 642 07/08/2025 14:30:10 00481740985TRLO0.1.1 BATE 37 642 07/08/2025 14:30:10 00481740984TRLO0.1.1 BATE 16 642 07/08/2025 14:31:12 00481741733TRLO0.1.1 TRQX 35 642 07/08/2025 14:31:20 00481741773TRLO0.1.1 CHIX 34 642 07/08/2025 14:32:09 00481742212TRLO0.1.1 XLON 131 642 07/08/2025 14:32:09 00481742211TRLO0.1.1 XLON 10 642 07/08/2025 14:33:22 00481743298TRLO0.1.1 AQXE 26 642 07/08/2025 14:33:49 00481743884TRLO0.1.1 BATE 34 642 07/08/2025 14:33:49 00481743885TRLO0.1.1 BATE 33 642 07/08/2025 14:34:15 00481744236TRLO0.1.1 CHIX 2 642 07/08/2025 14:34:15 00481744237TRLO0.1.1 CHIX 165 642 07/08/2025 14:34:16 00481744240TRLO0.1.1 XLON 16 642 07/08/2025 14:34:46 00481744472TRLO0.1.1 TRQX 77 642 07/08/2025 14:36:41 00481745471TRLO0.1.1 XLON 11 642 07/08/2025 14:36:41 00481745473TRLO0.1.1 XLON 77 642 07/08/2025 14:36:41 00481745472TRLO0.1.1 XLON 60 642 07/08/2025 14:37:27 00481745816TRLO0.1.1 BATE 16 642 07/08/2025 14:38:12 00481746225TRLO0.1.1 TRQX 35 642 07/08/2025 14:38:48 00481746516TRLO0.1.1 XLON 130 642 07/08/2025 14:38:48 00481746517TRLO0.1.1 XLON 60 642 07/08/2025 14:41:04 00481748402TRLO0.1.1 BATE 330 642 07/08/2025 14:41:16 00481748509TRLO0.1.1 XLON 16 642 07/08/2025 14:41:44 00481748885TRLO0.1.1 TRQX 35 641 07/08/2025 14:43:06 00481749449TRLO0.1.1 CHIX 35 641 07/08/2025 14:43:06 00481749450TRLO0.1.1 CHIX 165 641 07/08/2025 14:43:06 00481749451TRLO0.1.1 XLON 10 641 07/08/2025 14:43:19 00481749514TRLO0.1.1 AQXE 10 641 07/08/2025 14:43:19 00481749515TRLO0.1.1 AQXE 8 641.5 07/08/2025 14:44:43 00481750006TRLO0.1.1 BATE 52 641.5 07/08/2025 14:44:43 00481750005TRLO0.1.1 BATE 35 641 07/08/2025 14:45:12 00481750178TRLO0.1.1 CHIX 16 641.5 07/08/2025 14:45:15 00481750201TRLO0.1.1 TRQX 165 641 07/08/2025 14:45:16 00481750204TRLO0.1.1 XLON 10 641 07/08/2025 14:45:23 00481750310TRLO0.1.1 AQXE 330 641 07/08/2025 14:47:38 00481750949TRLO0.1.1 XLON 10 641 07/08/2025 14:47:55 00481751016TRLO0.1.1 AQXE 60 641 07/08/2025 14:48:23 00481751130TRLO0.1.1 BATE 1 641.5 07/08/2025 14:48:54 00481751268TRLO0.1.1 TRQX 15 641.5 07/08/2025 14:48:54 00481751269TRLO0.1.1 TRQX 221 641 07/08/2025 14:49:38 00481751459TRLO0.1.1 XLON 35 640.5 07/08/2025 14:49:39 00481751466TRLO0.1.1 CHIX 60 640.5 07/08/2025 14:52:07 00481752205TRLO0.1.1 BATE 35 640.5 07/08/2025 14:55:21 00481753652TRLO0.1.1 CHIX 330 640.5 07/08/2025 14:55:21 00481753653TRLO0.1.1 XLON 165 640.5 07/08/2025 14:55:21 00481753654TRLO0.1.1 XLON 16 640.5 07/08/2025 14:55:29 00481753687TRLO0.1.1 TRQX 6 641 07/08/2025 15:00:33 00481755169TRLO0.1.1 XLON 324 641 07/08/2025 15:00:33 00481755170TRLO0.1.1 XLON 7 641 07/08/2025 15:00:33 00481755171TRLO0.1.1 TRQX 35 641 07/08/2025 15:00:35 00481755191TRLO0.1.1 CHIX 60 641 07/08/2025 15:00:50 00481755326TRLO0.1.1 BATE 16 640.5 07/08/2025 15:01:25 00481755476TRLO0.1.1 TRQX 35 640.5 07/08/2025 15:01:25 00481755474TRLO0.1.1 CHIX 10 640.5 07/08/2025 15:01:52 00481755647TRLO0.1.1 AQXE 20 640.5 07/08/2025 15:01:52 00481755646TRLO0.1.1 AQXE 26 640.5 07/08/2025 15:02:38 00481756045TRLO0.1.1 BATE 34 641 07/08/2025 15:02:38 00481756046TRLO0.1.1 BATE 165 640.5 07/08/2025 15:03:03 00481756158TRLO0.1.1 XLON 16 640.5 07/08/2025 15:03:06 00481756165TRLO0.1.1 TRQX 35 640.5 07/08/2025 15:03:47 00481756361TRLO0.1.1 CHIX 24 641 07/08/2025 15:04:32 00481756607TRLO0.1.1 BATE 36 641 07/08/2025 15:04:32 00481756606TRLO0.1.1 BATE 165 641 07/08/2025 15:05:37 00481756947TRLO0.1.1 XLON 35 641 07/08/2025 15:07:42 00481757656TRLO0.1.1 CHIX 60 641 07/08/2025 15:07:42 00481757655TRLO0.1.1 BATE 165 641 07/08/2025 15:07:43 00481757673TRLO0.1.1 XLON 165 641 07/08/2025 15:09:46 00481758274TRLO0.1.1 XLON 10 640.5 07/08/2025 15:10:24 00481758525TRLO0.1.1 AQXE 10 640.5 07/08/2025 15:10:24 00481758526TRLO0.1.1 AQXE 16 640.5 07/08/2025 15:10:24 00481758533TRLO0.1.1 TRQX 4 641 07/08/2025 15:10:49 00481758669TRLO0.1.1 CHIX 31 641 07/08/2025 15:10:49 00481758668TRLO0.1.1 CHIX 26 641 07/08/2025 15:10:57 00481758704TRLO0.1.1 BATE 26 641 07/08/2025 15:10:57 00481758705TRLO0.1.1 BATE 8 641 07/08/2025 15:10:57 00481758706TRLO0.1.1 BATE 104 641 07/08/2025 15:11:40 00481758923TRLO0.1.1 XLON 61 641 07/08/2025 15:11:40 00481758924TRLO0.1.1 XLON 49 641 07/08/2025 15:13:57 00481759654TRLO0.1.1 XLON 116 641 07/08/2025 15:13:57 00481759655TRLO0.1.1 XLON 9 641 07/08/2025 15:14:41 00481759887TRLO0.1.1 CHIX 26 641 07/08/2025 15:14:41 00481759886TRLO0.1.1 CHIX 11 641 07/08/2025 15:14:52 00481759969TRLO0.1.1 BATE 49 641 07/08/2025 15:14:52 00481759968TRLO0.1.1 BATE 10 640.5 07/08/2025 15:15:54 00481760270TRLO0.1.1 AQXE 10 640.5 07/08/2025 15:15:54 00481760271TRLO0.1.1 AQXE 16 640.5 07/08/2025 15:15:54 00481760272TRLO0.1.1 TRQX 25 640.5 07/08/2025 15:15:54 00481760273TRLO0.1.1 TRQX 59 641 07/08/2025 15:16:17 00481760408TRLO0.1.1 XLON 100 641 07/08/2025 15:16:17 00481760406TRLO0.1.1 XLON 6 641 07/08/2025 15:16:17 00481760409TRLO0.1.1 XLON 16 640.5 07/08/2025 15:18:09 00481760918TRLO0.1.1 TRQX 10 640.5 07/08/2025 15:18:12 00481760928TRLO0.1.1 AQXE 35 641 07/08/2025 15:18:32 00481761018TRLO0.1.1 CHIX 60 641 07/08/2025 15:18:48 00481761195TRLO0.1.1 BATE 165 641 07/08/2025 15:18:49 00481761204TRLO0.1.1 XLON 9 641 07/08/2025 15:21:05 00481761965TRLO0.1.1 XLON 39 641 07/08/2025 15:21:05 00481761963TRLO0.1.1 XLON 117 641 07/08/2025 15:21:05 00481761964TRLO0.1.1 XLON 16 641 07/08/2025 15:21:55 00481762246TRLO0.1.1 TRQX 10 640.5 07/08/2025 15:22:06 00481762344TRLO0.1.1 AQXE 35 641 07/08/2025 15:22:18 00481762427TRLO0.1.1 CHIX 8 641 07/08/2025 15:22:38 00481762553TRLO0.1.1 BATE 16 641 07/08/2025 15:22:38 00481762554TRLO0.1.1 BATE 36 641 07/08/2025 15:22:38 00481762555TRLO0.1.1 BATE 165 641 07/08/2025 15:23:02 00481762726TRLO0.1.1 XLON 165 640 07/08/2025 15:25:31 00481763985TRLO0.1.1 XLON 16 640.5 07/08/2025 15:25:41 00481764066TRLO0.1.1 TRQX 10 640 07/08/2025 15:26:00 00481764172TRLO0.1.1 AQXE 35 640.5 07/08/2025 15:26:13 00481764244TRLO0.1.1 CHIX 39 640.5 07/08/2025 15:26:35 00481764398TRLO0.1.1 BATE 21 641 07/08/2025 15:26:35 00481764399TRLO0.1.1 BATE 165 640 07/08/2025 15:28:13 00481765092TRLO0.1.1 XLON 16 640.5 07/08/2025 15:29:29 00481765521TRLO0.1.1 TRQX 9 640.5 07/08/2025 15:29:57 00481765692TRLO0.1.1 CHIX 26 640.5 07/08/2025 15:29:57 00481765693TRLO0.1.1 CHIX 60 641 07/08/2025 15:30:21 00481765945TRLO0.1.1 BATE 59 640.5 07/08/2025 15:30:31 00481766001TRLO0.1.1 XLON 106 640.5 07/08/2025 15:30:31 00481766003TRLO0.1.1 XLON 165 640.5 07/08/2025 15:32:21 00481766697TRLO0.1.1 XLON 16 641 07/08/2025 15:32:26 00481766736TRLO0.1.1 TRQX 35 640.5 07/08/2025 15:32:56 00481766906TRLO0.1.1 CHIX 60 641 07/08/2025 15:33:14 00481767073TRLO0.1.1 BATE 16 640.5 07/08/2025 15:35:17 00481767970TRLO0.1.1 TRQX 42 640 07/08/2025 15:35:17 00481767971TRLO0.1.1 XLON 10 640.5 07/08/2025 15:35:28 00481768022TRLO0.1.1 AQXE 7 640.5 07/08/2025 15:36:10 00481768340TRLO0.1.1 CHIX 28 640.5 07/08/2025 15:36:10 00481768339TRLO0.1.1 CHIX 12 641 07/08/2025 15:36:14 00481768380TRLO0.1.1 BATE 48 641 07/08/2025 15:36:14 00481768379TRLO0.1.1 BATE 288 640.5 07/08/2025 15:37:01 00481768772TRLO0.1.1 XLON 10 640.5 07/08/2025 15:37:40 00481769171TRLO0.1.1 AQXE 16 640.5 07/08/2025 15:38:07 00481769438TRLO0.1.1 TRQX 35 640.5 07/08/2025 15:38:41 00481769677TRLO0.1.1 CHIX 60 641 07/08/2025 15:39:09 00481769924TRLO0.1.1 BATE 77 640.5 07/08/2025 15:39:23 00481770105TRLO0.1.1 XLON 88 640.5 07/08/2025 15:39:23 00481770104TRLO0.1.1 XLON 10 640.5 07/08/2025 15:40:00 00481770533TRLO0.1.1 AQXE 16 640.5 07/08/2025 15:40:55 00481770982TRLO0.1.1 TRQX 78 640.5 07/08/2025 15:41:31 00481771235TRLO0.1.1 XLON 32 640.5 07/08/2025 15:41:31 00481771236TRLO0.1.1 XLON 1 640.5 07/08/2025 15:41:35 00481771247TRLO0.1.1 CHIX 34 640.5 07/08/2025 15:41:35 00481771248TRLO0.1.1 CHIX 10 640.5 07/08/2025 15:41:40 00481771326TRLO0.1.1 AQXE 60 641 07/08/2025 15:42:04 00481771505TRLO0.1.1 BATE 10 641 07/08/2025 15:44:40 00481772784TRLO0.1.1 AQXE 35 641 07/08/2025 15:44:40 00481772785TRLO0.1.1 CHIX 48 641 07/08/2025 15:44:40 00481772786TRLO0.1.1 XLON 14 641 07/08/2025 15:44:40 00481772788TRLO0.1.1 XLON 29 641 07/08/2025 15:44:40 00481772789TRLO0.1.1 XLON 177 641 07/08/2025 15:44:40 00481772787TRLO0.1.1 XLON 12 641 07/08/2025 15:44:40 00481772791TRLO0.1.1 XLON 16 641 07/08/2025 15:44:40 00481772790TRLO0.1.1 TRQX 105 641 07/08/2025 15:44:40 00481772792TRLO0.1.1 XLON 165 641 07/08/2025 15:44:40 00481772793TRLO0.1.1 XLON 60 641 07/08/2025 15:46:28 00481774090TRLO0.1.1 BATE 112 641 07/08/2025 15:46:42 00481774227TRLO0.1.1 XLON 16 641.5 07/08/2025 15:47:29 00481774582TRLO0.1.1 TRQX 60 641.5 07/08/2025 15:48:19 00481774980TRLO0.1.1 BATE 218 641.5 07/08/2025 15:49:21 00481775381TRLO0.1.1 XLON 35 641.5 07/08/2025 15:49:42 00481775532TRLO0.1.1 CHIX 60 643 07/08/2025 15:54:29 00481777853TRLO0.1.1 BATE 30 643 07/08/2025 15:54:30 00481777878TRLO0.1.1 AQXE 165 643 07/08/2025 15:54:33 00481777883TRLO0.1.1 XLON 35 643.5 07/08/2025 15:56:55 00481778956TRLO0.1.1 CHIX 35 643 07/08/2025 15:57:05 00481779029TRLO0.1.1 CHIX 35 643 07/08/2025 15:57:05 00481779030TRLO0.1.1 CHIX 60 643 07/08/2025 15:57:05 00481779031TRLO0.1.1 BATE 60 643 07/08/2025 15:57:05 00481779032TRLO0.1.1 BATE 165 643 07/08/2025 15:57:05 00481779034TRLO0.1.1 XLON 330 643 07/08/2025 15:57:05 00481779033TRLO0.1.1 XLON 16 643 07/08/2025 15:57:05 00481779036TRLO0.1.1 TRQX 165 643 07/08/2025 15:57:05 00481779035TRLO0.1.1 XLON 16 643 07/08/2025 15:57:05 00481779037TRLO0.1.1 TRQX 16 643 07/08/2025 15:57:05 00481779038TRLO0.1.1 TRQX 10 643 07/08/2025 15:58:30 00481779707TRLO0.1.1 AQXE 10 643 07/08/2025 15:58:30 00481779708TRLO0.1.1 AQXE 10 643.5 07/08/2025 16:01:07 00481781237TRLO0.1.1 AQXE 35 643.5 07/08/2025 16:01:07 00481781238TRLO0.1.1 CHIX 35 643.5 07/08/2025 16:01:07 00481781239TRLO0.1.1 CHIX 165 643.5 07/08/2025 16:01:07 00481781240TRLO0.1.1 XLON 165 643.5 07/08/2025 16:01:07 00481781241TRLO0.1.1 XLON 16 643.5 07/08/2025 16:01:07 00481781243TRLO0.1.1 TRQX 16 643.5 07/08/2025 16:01:07 00481781244TRLO0.1.1 TRQX 165 643.5 07/08/2025 16:01:07 00481781242TRLO0.1.1 XLON 60 643 07/08/2025 16:02:55 00481782285TRLO0.1.1 BATE 10 643 07/08/2025 16:02:55 00481782288TRLO0.1.1 AQXE 60 643 07/08/2025 16:02:55 00481782286TRLO0.1.1 BATE 10 643 07/08/2025 16:02:55 00481782289TRLO0.1.1 AQXE 165 643 07/08/2025 16:02:55 00481782291TRLO0.1.1 XLON 165 643 07/08/2025 16:02:55 00481782292TRLO0.1.1 XLON 16 641 07/08/2025 16:02:56 00481782332TRLO0.1.1 TRQX 60 643 07/08/2025 16:14:18 00481787081TRLO0.1.1 BATE 60 643 07/08/2025 16:14:18 00481787082TRLO0.1.1 BATE 35 643 07/08/2025 16:14:18 00481787084TRLO0.1.1 CHIX 35 643 07/08/2025 16:14:18 00481787085TRLO0.1.1 CHIX 60 643 07/08/2025 16:14:18 00481787083TRLO0.1.1 BATE 35 643 07/08/2025 16:14:18 00481787086TRLO0.1.1 CHIX 35 643 07/08/2025 16:14:18 00481787087TRLO0.1.1 CHIX 35 643 07/08/2025 16:14:18 00481787088TRLO0.1.1 CHIX 35 643 07/08/2025 16:14:18 00481787089TRLO0.1.1 CHIX 60 643 07/08/2025 16:14:18 00481787090TRLO0.1.1 BATE 60 643 07/08/2025 16:14:18 00481787091TRLO0.1.1 BATE 60 643 07/08/2025 16:14:18 00481787092TRLO0.1.1 BATE 35 643 07/08/2025 16:14:18 00481787094TRLO0.1.1 CHIX 35 643 07/08/2025 16:14:18 00481787095TRLO0.1.1 CHIX 60 643 07/08/2025 16:14:18 00481787093TRLO0.1.1 BATE 70 643 07/08/2025 16:14:18 00481787097TRLO0.1.1 XLON 95 643 07/08/2025 16:14:18 00481787096TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787099TRLO0.1.1 XLON 107 643 07/08/2025 16:14:18 00481787102TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787100TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787101TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787103TRLO0.1.1 XLON 58 643 07/08/2025 16:14:18 00481787105TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787104TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787106TRLO0.1.1 XLON 117 643 07/08/2025 16:14:18 00481787109TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787107TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787108TRLO0.1.1 XLON 13 643 07/08/2025 16:14:18 00481787110TRLO0.1.1 XLON 16 643 07/08/2025 16:14:18 00481787113TRLO0.1.1 TRQX 35 643 07/08/2025 16:14:18 00481787111TRLO0.1.1 XLON 165 643 07/08/2025 16:14:18 00481787112TRLO0.1.1 XLON 16 643 07/08/2025 16:14:18 00481787114TRLO0.1.1 TRQX 16 643 07/08/2025 16:14:18 00481787116TRLO0.1.1 TRQX 16 643 07/08/2025 16:14:18 00481787117TRLO0.1.1 TRQX 16 643 07/08/2025 16:14:18 00481787118TRLO0.1.1 TRQX 16 643 07/08/2025 16:14:18 00481787119TRLO0.1.1 TRQX 10 642.5 07/08/2025 16:14:18 00481787121TRLO0.1.1 AQXE 10 642.5 07/08/2025 16:14:18 00481787122TRLO0.1.1 AQXE 10 642.5 07/08/2025 16:14:18 00481787123TRLO0.1.1 AQXE 10 642.5 07/08/2025 16:14:18 00481787124TRLO0.1.1 AQXE 16 643 07/08/2025 16:14:18 00481787120TRLO0.1.1 TRQX 10 642.5 07/08/2025 16:14:18 00481787125TRLO0.1.1 AQXE 10 642.5 07/08/2025 16:14:18 00481787126TRLO0.1.1 AQXE 10 643 07/08/2025 16:14:18 00481787127TRLO0.1.1 AQXE 165 642 07/08/2025 16:15:45 00481787653TRLO0.1.1 XLON 16 642 07/08/2025 16:16:08 00481787933TRLO0.1.1 TRQX 91 642.5 07/08/2025 16:16:22 00481788017TRLO0.1.1 BATE 118 642.5 07/08/2025 16:16:22 00481788018TRLO0.1.1 BATE 37 642 07/08/2025 16:16:31 00481788089TRLO0.1.1 AQXE 145 642 07/08/2025 16:16:41 00481788111TRLO0.1.1 CHIX 55 642.5 07/08/2025 16:17:49 00481788504TRLO0.1.1 XLON 125 642.5 07/08/2025 16:17:49 00481788505TRLO0.1.1 XLON 150 642.5 07/08/2025 16:17:49 00481788503TRLO0.1.1 XLON 1 642.5 07/08/2025 16:18:06 00481788631TRLO0.1.1 TRQX 56 642.5 07/08/2025 16:18:06 00481788632TRLO0.1.1 TRQX 52 642.5 07/08/2025 16:19:03 00481788958TRLO0.1.1 CHIX 281 642.5 07/08/2025 16:19:55 00481789336TRLO0.1.1 XLON 503 642.5 07/08/2025 16:19:55 00481789337TRLO0.1.1 XLON 77 642 07/08/2025 16:19:55 00481789339TRLO0.1.1 BATE 114 642 07/08/2025 16:19:55 00481789338TRLO0.1.1 BATE 12 642 07/08/2025 16:19:55 00481789341TRLO0.1.1 XLON 12 642 07/08/2025 16:19:55 00481789343TRLO0.1.1 TRQX 153 642 07/08/2025 16:19:55 00481789342TRLO0.1.1 XLON 165 642 07/08/2025 16:19:55 00481789340TRLO0.1.1 XLON 17 642 07/08/2025 16:19:55 00481789345TRLO0.1.1 AQXE 22 642 07/08/2025 16:19:55 00481789344TRLO0.1.1 TRQX 12 641 07/08/2025 16:21:31 00481789984TRLO0.1.1 AQXE 55 641.5 07/08/2025 16:21:35 00481790037TRLO0.1.1 CHIX 6 641 07/08/2025 16:21:38 00481790065TRLO0.1.1 XLON 69 641.5 07/08/2025 16:21:46 00481790109TRLO0.1.1 BATE 37 641.5 07/08/2025 16:23:28 00481790889TRLO0.1.1 TRQX 50 641.5 07/08/2025 16:23:48 00481791024TRLO0.1.1 CHIX 35 641 07/08/2025 16:24:50 00481791418TRLO0.1.1 XLON 9 641 07/08/2025 16:24:50 00481791419TRLO0.1.1 XLON 2 640.5 07/08/2025 16:24:55 00481791458TRLO0.1.1 AQXE 116 640.5 07/08/2025 16:24:55 00481791459TRLO0.1.1 BATE 156 641 07/08/2025 16:25:02 00481791650TRLO0.1.1 XLON 130 641.5 07/08/2025 16:25:17 00481791841TRLO0.1.1 XLON 599 641.5 07/08/2025 16:25:17 00481791842TRLO0.1.1 XLON 24 641.5 07/08/2025 16:25:47 00481792059TRLO0.1.1 TRQX 49 641.5 07/08/2025 16:26:03 00481792161TRLO0.1.1 CHIX 56 641.5 07/08/2025 16:26:52 00481792510TRLO0.1.1 BATE 7 641.5 07/08/2025 16:27:01 00481792565TRLO0.1.1 TRQX 215 641.5 07/08/2025 16:27:03 00481792577TRLO0.1.1 XLON 93 641.5 07/08/2025 16:27:03 00481792578TRLO0.1.1 XLON 9 641.5 07/08/2025 16:27:07 00481792617TRLO0.1.1 CHIX 4 641.5 07/08/2025 16:27:30 00481792743TRLO0.1.1 XLON 3 640.5 07/08/2025 16:28:48 00481793249TRLO0.1.1 AQXE 13 640.5 07/08/2025 16:28:48 00481793250TRLO0.1.1 AQXE 15 640.5 07/08/2025 16:28:48 00481793251TRLO0.1.1 AQXE
