Share Buyback Programme - Transactions in
_____________________________________________________________ |Date of purchase: |8 August 2025| |_______________________________________________|_____________| |Aggregate number of ordinary shares purchased: |38,000 | |_______________________________________________|_____________| |Highest price paid per share (pence per share):|638.50p | |_______________________________________________|_____________| |Lowest price paid per share (pence per share): |628.00p | |_______________________________________________|_____________| |Volume weighted average price paid per share | | | |632.49.0p | |(pence per share) | | |_______________________________________________|_____________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,058,701 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 251,703 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of Transaction price Time of shares (pence per share) transaction Transaction reference number Venue purchased 27 636 08/08/2025 08:18:45 00481821069TRLO0.1.1 CHIX 2 636 08/08/2025 08:18:45 00481821070TRLO0.1.1 CHIX 1 636 08/08/2025 08:18:45 00481821071TRLO0.1.1 CHIX 12 636 08/08/2025 08:18:45 00481821073TRLO0.1.1 CHIX 19 636 08/08/2025 08:18:45 00481821072TRLO0.1.1 CHIX 274 636.5 08/08/2025 08:18:45 00481821074TRLO0.1.1 XLON 5 636 08/08/2025 08:18:46 00481821078TRLO0.1.1 CHIX 9 635 08/08/2025 08:25:33 00481821656TRLO0.1.1 AQXE 12 635 08/08/2025 08:25:33 00481821655TRLO0.1.1 CHIX 9 635 08/08/2025 08:25:33 00481821659TRLO0.1.1 AQXE 18 635 08/08/2025 08:25:33 00481821658TRLO0.1.1 AQXE 21 635 08/08/2025 08:25:33 00481821657TRLO0.1.1 CHIX 137 635 08/08/2025 08:25:33 00481821660TRLO0.1.1 XLON 137 635 08/08/2025 08:25:33 00481821661TRLO0.1.1 XLON 411 635 08/08/2025 08:25:33 00481821662TRLO0.1.1 XLON 33 635 08/08/2025 08:27:30 00481821833TRLO0.1.1 CHIX 26 637.5 08/08/2025 08:42:32 00481823612TRLO0.1.1 XLON 33 637.5 08/08/2025 08:42:32 00481823614TRLO0.1.1 CHIX 52 637.5 08/08/2025 08:42:32 00481823613TRLO0.1.1 XLON 333 637.5 08/08/2025 08:42:32 00481823615TRLO0.1.1 XLON 137 637.5 08/08/2025 08:42:32 00481823616TRLO0.1.1 XLON 137 637.5 08/08/2025 08:44:18 00481823844TRLO0.1.1 XLON 33 637.5 08/08/2025 08:44:46 00481823870TRLO0.1.1 CHIX 15 637.5 08/08/2025 08:48:14 00481824141TRLO0.1.1 CHIX 18 637.5 08/08/2025 08:48:14 00481824142TRLO0.1.1 CHIX 137 637.5 08/08/2025 08:49:11 00481824226TRLO0.1.1 XLON 3 636.5 08/08/2025 08:49:15 00481824231TRLO0.1.1 AQXE 14 637.5 08/08/2025 08:52:34 00481824514TRLO0.1.1 XLON 27 637.5 08/08/2025 08:52:35 00481824515TRLO0.1.1 XLON 36 637.5 08/08/2025 08:52:35 00481824517TRLO0.1.1 XLON 39 637.5 08/08/2025 08:52:35 00481824516TRLO0.1.1 XLON 5 637.5 08/08/2025 08:52:35 00481824518TRLO0.1.1 XLON 16 637.5 08/08/2025 08:53:16 00481824578TRLO0.1.1 XLON 2 636.5 08/08/2025 08:55:02 00481824956TRLO0.1.1 AQXE 13 637.5 08/08/2025 08:57:22 00481825172TRLO0.1.1 XLON 124 637.5 08/08/2025 08:57:22 00481825173TRLO0.1.1 XLON 3 637 08/08/2025 08:57:36 00481825189TRLO0.1.1 CHIX 15 637.5 08/08/2025 08:59:31 00481825500TRLO0.1.1 TRQX 15 637.5 08/08/2025 08:59:31 00481825501TRLO0.1.1 TRQX 22 637 08/08/2025 08:59:31 00481825502TRLO0.1.1 AQXE 30 637 08/08/2025 08:59:31 00481825503TRLO0.1.1 CHIX 330 637.5 08/08/2025 08:59:54 00481825553TRLO0.1.1 BATE 31 637.5 08/08/2025 08:59:54 00481825555TRLO0.1.1 TRQX 110 637.5 08/08/2025 08:59:54 00481825554TRLO0.1.1 BATE 7 637.5 08/08/2025 09:00:00 00481825604TRLO0.1.1 TRQX 8 637.5 08/08/2025 09:00:00 00481825606TRLO0.1.1 TRQX 44 637.5 08/08/2025 09:00:00 00481825605TRLO0.1.1 TRQX 9 637.5 08/08/2025 09:00:00 00481825607TRLO0.1.1 AQXE 137 637.5 08/08/2025 09:02:52 00481826162TRLO0.1.1 XLON 9 637.5 08/08/2025 09:03:00 00481826218TRLO0.1.1 AQXE 15 637.5 08/08/2025 09:03:00 00481826219TRLO0.1.1 TRQX 33 637.5 08/08/2025 09:05:01 00481826516TRLO0.1.1 CHIX 55 637.5 08/08/2025 09:05:01 00481826515TRLO0.1.1 BATE 12 637.5 08/08/2025 09:07:02 00481826823TRLO0.1.1 XLON 28 637.5 08/08/2025 09:07:02 00481826824TRLO0.1.1 XLON 48 637.5 08/08/2025 09:07:02 00481826825TRLO0.1.1 XLON 49 637.5 08/08/2025 09:07:02 00481826826TRLO0.1.1 XLON 9 637.5 08/08/2025 09:09:37 00481827375TRLO0.1.1 AQXE 55 638.5 08/08/2025 09:15:43 00481828366TRLO0.1.1 BATE 33 638 08/08/2025 09:17:35 00481828654TRLO0.1.1 CHIX 12 638 08/08/2025 09:17:35 00481828655TRLO0.1.1 XLON 15 638 08/08/2025 09:17:35 00481828657TRLO0.1.1 TRQX 262 638 08/08/2025 09:17:35 00481828656TRLO0.1.1 XLON 9 637.5 08/08/2025 09:18:42 00481828856TRLO0.1.1 AQXE 15 638 08/08/2025 09:20:12 00481829092TRLO0.1.1 TRQX 3 638 08/08/2025 09:20:47 00481829207TRLO0.1.1 XLON 12 638 08/08/2025 09:20:47 00481829209TRLO0.1.1 XLON 13 638 08/08/2025 09:20:47 00481829208TRLO0.1.1 XLON 6 638 08/08/2025 09:20:47 00481829210TRLO0.1.1 XLON 4 638 08/08/2025 09:20:47 00481829211TRLO0.1.1 XLON 92 638 08/08/2025 09:20:47 00481829212TRLO0.1.1 XLON 1 638 08/08/2025 09:21:00 00481829236TRLO0.1.1 XLON 143 638 08/08/2025 09:25:56 00481830208TRLO0.1.1 XLON 4 638 08/08/2025 09:32:48 00481831803TRLO0.1.1 CHIX 12 638.5 08/08/2025 09:36:36 00481832626TRLO0.1.1 XLON 205 638.5 08/08/2025 09:36:36 00481832624TRLO0.1.1 XLON 11 638.5 08/08/2025 09:36:36 00481832628TRLO0.1.1 XLON 52 638.5 08/08/2025 09:38:56 00481833051TRLO0.1.1 CHIX 10 638.5 08/08/2025 09:43:16 00481833919TRLO0.1.1 CHIX 12 638.5 08/08/2025 09:43:16 00481833920TRLO0.1.1 XLON 29 638.5 08/08/2025 09:43:16 00481833921TRLO0.1.1 CHIX 171 638.5 08/08/2025 09:43:16 00481833922TRLO0.1.1 XLON 12 638.5 08/08/2025 09:45:05 00481834282TRLO0.1.1 XLON 125 638.5 08/08/2025 09:45:05 00481834283TRLO0.1.1 XLON 2 638 08/08/2025 09:45:08 00481834291TRLO0.1.1 BATE 37 638.5 08/08/2025 09:47:23 00481834763TRLO0.1.1 CHIX 2 638 08/08/2025 09:52:47 00481835849TRLO0.1.1 BATE 12 638.5 08/08/2025 09:55:19 00481836348TRLO0.1.1 CHIX 2 638.5 08/08/2025 09:55:19 00481836349TRLO0.1.1 CHIX 19 638.5 08/08/2025 09:55:19 00481836350TRLO0.1.1 CHIX 3 638 08/08/2025 09:56:03 00481836488TRLO0.1.1 BATE 59 638 08/08/2025 09:57:15 00481836770TRLO0.1.1 BATE 137 638 08/08/2025 09:59:02 00481837077TRLO0.1.1 XLON 44 638 08/08/2025 09:59:02 00481837079TRLO0.1.1 BATE 55 638 08/08/2025 09:59:02 00481837080TRLO0.1.1 BATE 103 638 08/08/2025 09:59:02 00481837078TRLO0.1.1 XLON 13 638 08/08/2025 09:59:02 00481837081TRLO0.1.1 XLON 53 638 08/08/2025 09:59:02 00481837082TRLO0.1.1 BATE 53 638 08/08/2025 09:59:02 00481837083TRLO0.1.1 BATE 158 638 08/08/2025 09:59:02 00481837084TRLO0.1.1 XLON 15 638 08/08/2025 09:59:02 00481837086TRLO0.1.1 TRQX 15 638 08/08/2025 09:59:02 00481837088TRLO0.1.1 TRQX 30 638 08/08/2025 09:59:02 00481837087TRLO0.1.1 TRQX 137 638 08/08/2025 09:59:02 00481837085TRLO0.1.1 XLON 15 638 08/08/2025 09:59:02 00481837089TRLO0.1.1 TRQX 3 637.5 08/08/2025 09:59:03 00481837099TRLO0.1.1 AQXE 12 637.5 08/08/2025 10:00:29 00481837453TRLO0.1.1 AQXE 3 637.5 08/08/2025 10:00:29 00481837454TRLO0.1.1 AQXE 3 637.5 08/08/2025 10:00:29 00481837455TRLO0.1.1 AQXE 3 637.5 08/08/2025 10:00:29 00481837456TRLO0.1.1 AQXE 1 637.5 08/08/2025 10:00:29 00481837457TRLO0.1.1 AQXE 2 637.5 08/08/2025 10:00:29 00481837458TRLO0.1.1 AQXE 9 637.5 08/08/2025 10:02:00 00481837738TRLO0.1.1 AQXE 9 637.5 08/08/2025 10:02:00 00481837739TRLO0.1.1 AQXE 4 637.5 08/08/2025 10:04:15 00481838266TRLO0.1.1 CHIX 12 637.5 08/08/2025 10:04:15 00481838267TRLO0.1.1 CHIX 17 637.5 08/08/2025 10:04:15 00481838268TRLO0.1.1 CHIX 1 637 08/08/2025 10:06:33 00481838755TRLO0.1.1 BATE 2 637 08/08/2025 10:06:33 00481838756TRLO0.1.1 BATE 10 638 08/08/2025 10:06:35 00481838771TRLO0.1.1 XLON 127 638 08/08/2025 10:06:35 00481838772TRLO0.1.1 XLON 12 638 08/08/2025 10:08:03 00481839114TRLO0.1.1 TRQX 3 638 08/08/2025 10:08:03 00481839115TRLO0.1.1 TRQX 55 638 08/08/2025 10:12:11 00481839945TRLO0.1.1 XLON 82 638 08/08/2025 10:12:11 00481839944TRLO0.1.1 XLON 33 637.5 08/08/2025 10:14:35 00481840514TRLO0.1.1 CHIX 31 638 08/08/2025 10:17:45 00481841180TRLO0.1.1 XLON 106 638 08/08/2025 10:17:45 00481841181TRLO0.1.1 XLON 15 638 08/08/2025 10:17:57 00481841240TRLO0.1.1 TRQX 2 637.5 08/08/2025 10:23:22 00481842358TRLO0.1.1 XLON 117 637.5 08/08/2025 10:23:22 00481842359TRLO0.1.1 XLON 18 637.5 08/08/2025 10:23:27 00481842367TRLO0.1.1 XLON 36 637.5 08/08/2025 10:23:27 00481842368TRLO0.1.1 BATE 19 637.5 08/08/2025 10:23:28 00481842373TRLO0.1.1 BATE 33 637.5 08/08/2025 10:26:03 00481843068TRLO0.1.1 CHIX 55 637.5 08/08/2025 10:26:03 00481843067TRLO0.1.1 BATE 9 637 08/08/2025 10:26:03 00481843070TRLO0.1.1 AQXE 18 637 08/08/2025 10:26:03 00481843069TRLO0.1.1 AQXE 15 637 08/08/2025 10:27:51 00481843475TRLO0.1.1 TRQX 2 637 08/08/2025 10:28:09 00481843531TRLO0.1.1 BATE 5 637 08/08/2025 10:28:09 00481843530TRLO0.1.1 BATE 49 637 08/08/2025 10:28:09 00481843532TRLO0.1.1 BATE 137 636.5 08/08/2025 10:28:57 00481843663TRLO0.1.1 XLON 7 636 08/08/2025 10:35:39 00481845800TRLO0.1.1 XLON 82 636 08/08/2025 10:35:39 00481845801TRLO0.1.1 XLON 48 636.5 08/08/2025 10:35:39 00481845802TRLO0.1.1 XLON 33 636 08/08/2025 10:36:36 00481846105TRLO0.1.1 CHIX 7 636 08/08/2025 10:38:13 00481846381TRLO0.1.1 BATE 48 636 08/08/2025 10:38:13 00481846382TRLO0.1.1 BATE 1 636 08/08/2025 10:39:46 00481846664TRLO0.1.1 TRQX 2 636 08/08/2025 10:39:46 00481846665TRLO0.1.1 TRQX 12 636 08/08/2025 10:39:46 00481846666TRLO0.1.1 TRQX 2 636 08/08/2025 10:42:38 00481847249TRLO0.1.1 XLON 3 636 08/08/2025 10:42:38 00481847250TRLO0.1.1 XLON 2 636 08/08/2025 10:42:38 00481847254TRLO0.1.1 XLON 12 636 08/08/2025 10:42:38 00481847253TRLO0.1.1 XLON 54 636 08/08/2025 10:42:38 00481847252TRLO0.1.1 XLON 64 636 08/08/2025 10:42:38 00481847251TRLO0.1.1 XLON 9 635.5 08/08/2025 10:43:06 00481847322TRLO0.1.1 AQXE 2 636 08/08/2025 10:49:30 00481848585TRLO0.1.1 CHIX 31 636 08/08/2025 10:49:30 00481848586TRLO0.1.1 CHIX 137 635.5 08/08/2025 10:49:37 00481848608TRLO0.1.1 XLON 23 635.5 08/08/2025 10:51:11 00481849006TRLO0.1.1 BATE 32 635.5 08/08/2025 10:51:11 00481849005TRLO0.1.1 BATE 9 635.5 08/08/2025 10:52:01 00481849124TRLO0.1.1 AQXE 15 635.5 08/08/2025 10:52:12 00481849139TRLO0.1.1 TRQX 74 635.5 08/08/2025 10:56:40 00481850094TRLO0.1.1 XLON 63 635.5 08/08/2025 10:56:40 00481850095TRLO0.1.1 XLON 33 635.5 08/08/2025 11:01:19 00481851106TRLO0.1.1 CHIX 82 635.5 08/08/2025 11:02:02 00481851241TRLO0.1.1 XLON 12 635.5 08/08/2025 11:02:02 00481851243TRLO0.1.1 XLON 43 635.5 08/08/2025 11:02:02 00481851242TRLO0.1.1 XLON 9 635.5 08/08/2025 11:02:15 00481851283TRLO0.1.1 AQXE 1 635.5 08/08/2025 11:02:20 00481851309TRLO0.1.1 BATE 54 635.5 08/08/2025 11:02:20 00481851310TRLO0.1.1 BATE 2 635.5 08/08/2025 11:02:36 00481851386TRLO0.1.1 TRQX 13 635.5 08/08/2025 11:02:36 00481851387TRLO0.1.1 TRQX 120 635.5 08/08/2025 11:05:54 00481851978TRLO0.1.1 XLON 17 635.5 08/08/2025 11:05:54 00481851979TRLO0.1.1 XLON 9 635.5 08/08/2025 11:08:57 00481852628TRLO0.1.1 AQXE 137 635.5 08/08/2025 11:09:54 00481852824TRLO0.1.1 XLON 33 634.5 08/08/2025 11:11:23 00481853060TRLO0.1.1 CHIX 55 634.5 08/08/2025 11:11:23 00481853059TRLO0.1.1 BATE 15 634.5 08/08/2025 11:11:23 00481853061TRLO0.1.1 TRQX 12 634.5 08/08/2025 11:13:45 00481853521TRLO0.1.1 XLON 62 634.5 08/08/2025 11:13:45 00481853520TRLO0.1.1 XLON 63 634.5 08/08/2025 11:13:45 00481853522TRLO0.1.1 XLON 1 634.5 08/08/2025 11:15:55 00481853956TRLO0.1.1 AQXE 8 634.5 08/08/2025 11:16:00 00481853980TRLO0.1.1 AQXE 33 634.5 08/08/2025 11:16:00 00481853981TRLO0.1.1 CHIX 1 635.5 08/08/2025 11:18:58 00481854479TRLO0.1.1 XLON 55 636.5 08/08/2025 11:19:37 00481854578TRLO0.1.1 BATE 1 636.5 08/08/2025 11:21:04 00481854909TRLO0.1.1 XLON 3 636.5 08/08/2025 11:21:04 00481854910TRLO0.1.1 XLON 132 636.5 08/08/2025 11:21:04 00481854911TRLO0.1.1 XLON 9 636.5 08/08/2025 11:22:55 00481855272TRLO0.1.1 AQXE 137 636.5 08/08/2025 11:22:59 00481855281TRLO0.1.1 XLON 1 636.5 08/08/2025 11:23:00 00481855288TRLO0.1.1 CHIX 3 636.5 08/08/2025 11:23:00 00481855289TRLO0.1.1 CHIX 12 636.5 08/08/2025 11:23:00 00481855290TRLO0.1.1 CHIX 17 636.5 08/08/2025 11:23:00 00481855291TRLO0.1.1 CHIX 12 636.5 08/08/2025 11:24:15 00481855559TRLO0.1.1 BATE 43 636.5 08/08/2025 11:24:15 00481855560TRLO0.1.1 BATE 3 636.5 08/08/2025 11:25:25 00481855795TRLO0.1.1 XLON 50 636.5 08/08/2025 11:26:01 00481855905TRLO0.1.1 XLON 82 636.5 08/08/2025 11:26:01 00481855906TRLO0.1.1 XLON 1 636.5 08/08/2025 11:26:24 00481855993TRLO0.1.1 XLON 9 636.5 08/08/2025 11:30:31 00481856805TRLO0.1.1 AQXE 33 636.5 08/08/2025 11:30:31 00481856806TRLO0.1.1 CHIX 4 636 08/08/2025 11:30:31 00481856809TRLO0.1.1 TRQX 9 636.5 08/08/2025 11:30:31 00481856808TRLO0.1.1 XLON 129 636.5 08/08/2025 11:30:31 00481856807TRLO0.1.1 XLON 55 636.5 08/08/2025 11:31:23 00481856996TRLO0.1.1 BATE 137 636.5 08/08/2025 11:34:55 00481857646TRLO0.1.1 XLON 3 636.5 08/08/2025 11:41:14 00481859553TRLO0.1.1 AQXE 1 636.5 08/08/2025 11:42:19 00481859987TRLO0.1.1 CHIX 32 636.5 08/08/2025 11:42:19 00481859989TRLO0.1.1 CHIX 55 636.5 08/08/2025 11:42:19 00481859988TRLO0.1.1 BATE 6 636.5 08/08/2025 11:42:19 00481859990TRLO0.1.1 AQXE 274 636.5 08/08/2025 11:42:19 00481859991TRLO0.1.1 XLON 33 636.5 08/08/2025 11:44:05 00481860465TRLO0.1.1 CHIX 9 636.5 08/08/2025 11:44:38 00481860577TRLO0.1.1 AQXE 2 636.5 08/08/2025 11:44:40 00481860583TRLO0.1.1 XLON 118 636.5 08/08/2025 11:44:40 00481860584TRLO0.1.1 XLON 17 636.5 08/08/2025 11:44:40 00481860585TRLO0.1.1 XLON 14 636.5 08/08/2025 11:45:23 00481860805TRLO0.1.1 BATE 41 636.5 08/08/2025 11:45:23 00481860806TRLO0.1.1 BATE 26 636 08/08/2025 11:45:28 00481860823TRLO0.1.1 TRQX 26 636 08/08/2025 11:45:28 00481860824TRLO0.1.1 TRQX 15 636 08/08/2025 11:45:28 00481860825TRLO0.1.1 TRQX 118 636.5 08/08/2025 11:48:07 00481861472TRLO0.1.1 XLON 9 636.5 08/08/2025 11:48:07 00481861474TRLO0.1.1 XLON 10 636.5 08/08/2025 11:48:07 00481861473TRLO0.1.1 XLON 9 636.5 08/08/2025 11:49:43 00481861784TRLO0.1.1 AQXE 19 636.5 08/08/2025 11:50:24 00481861942TRLO0.1.1 TRQX 12 636.5 08/08/2025 11:50:59 00481862093TRLO0.1.1 CHIX 20 636.5 08/08/2025 11:50:59 00481862094TRLO0.1.1 CHIX 1 636.5 08/08/2025 11:50:59 00481862095TRLO0.1.1 CHIX 137 636.5 08/08/2025 11:51:52 00481862293TRLO0.1.1 XLON 110 636.5 08/08/2025 11:59:55 00481863880TRLO0.1.1 BATE 274 636.5 08/08/2025 11:59:55 00481863881TRLO0.1.1 XLON 15 637 08/08/2025 12:01:58 00481864319TRLO0.1.1 TRQX 33 637 08/08/2025 12:02:07 00481864342TRLO0.1.1 CHIX 33 637 08/08/2025 12:06:09 00481865355TRLO0.1.1 CHIX 55 637 08/08/2025 12:06:09 00481865354TRLO0.1.1 BATE 137 637 08/08/2025 12:06:09 00481865356TRLO0.1.1 XLON 15 637 08/08/2025 12:06:09 00481865357TRLO0.1.1 TRQX 274 637 08/08/2025 12:07:51 00481865676TRLO0.1.1 XLON 3 637 08/08/2025 12:07:53 00481865679TRLO0.1.1 AQXE 9 637 08/08/2025 12:08:17 00481865816TRLO0.1.1 AQXE 33 637 08/08/2025 12:08:17 00481865817TRLO0.1.1 CHIX 9 637 08/08/2025 12:08:17 00481865819TRLO0.1.1 AQXE 15 637 08/08/2025 12:08:17 00481865818TRLO0.1.1 AQXE 15 637 08/08/2025 12:08:27 00481865854TRLO0.1.1 TRQX 55 637 08/08/2025 12:08:30 00481865860TRLO0.1.1 BATE 137 637 08/08/2025 12:09:50 00481866089TRLO0.1.1 XLON 12 637 08/08/2025 12:11:05 00481866240TRLO0.1.1 TRQX 3 637 08/08/2025 12:11:05 00481866241TRLO0.1.1 TRQX 33 637 08/08/2025 12:12:01 00481866466TRLO0.1.1 CHIX 36 637 08/08/2025 12:12:26 00481866587TRLO0.1.1 XLON 101 637 08/08/2025 12:12:26 00481866588TRLO0.1.1 XLON 55 637 08/08/2025 12:12:56 00481866647TRLO0.1.1 BATE 137 637 08/08/2025 12:14:40 00481866982TRLO0.1.1 XLON 15 637 08/08/2025 12:15:06 00481867065TRLO0.1.1 TRQX 11 637 08/08/2025 12:16:23 00481867255TRLO0.1.1 CHIX 22 637 08/08/2025 12:16:23 00481867256TRLO0.1.1 CHIX 9 637 08/08/2025 12:16:51 00481867338TRLO0.1.1 XLON 12 637 08/08/2025 12:16:51 00481867339TRLO0.1.1 XLON 116 637 08/08/2025 12:16:51 00481867340TRLO0.1.1 XLON 55 637 08/08/2025 12:17:20 00481867423TRLO0.1.1 BATE 27 637 08/08/2025 12:18:42 00481867670TRLO0.1.1 XLON 110 637 08/08/2025 12:18:42 00481867669TRLO0.1.1 XLON 2 636 08/08/2025 12:18:45 00481867684TRLO0.1.1 AQXE 15 637 08/08/2025 12:19:24 00481867790TRLO0.1.1 TRQX 11 637 08/08/2025 12:20:49 00481868017TRLO0.1.1 CHIX 22 637 08/08/2025 12:20:49 00481868016TRLO0.1.1 CHIX 10 637 08/08/2025 12:21:04 00481868053TRLO0.1.1 XLON 127 637 08/08/2025 12:21:04 00481868054TRLO0.1.1 XLON 55 637 08/08/2025 12:21:46 00481868150TRLO0.1.1 BATE 3 636 08/08/2025 12:21:49 00481868158TRLO0.1.1 AQXE 10 637 08/08/2025 12:23:30 00481868504TRLO0.1.1 XLON 127 637 08/08/2025 12:23:30 00481868505TRLO0.1.1 XLON 3 637 08/08/2025 12:23:41 00481868549TRLO0.1.1 TRQX 12 637 08/08/2025 12:23:41 00481868547TRLO0.1.1 TRQX 33 637 08/08/2025 12:25:12 00481868858TRLO0.1.1 CHIX 67 637 08/08/2025 12:25:59 00481869004TRLO0.1.1 XLON 70 637 08/08/2025 12:25:59 00481869003TRLO0.1.1 XLON 55 637 08/08/2025 12:26:15 00481869062TRLO0.1.1 BATE 2 637 08/08/2025 12:27:51 00481869343TRLO0.1.1 TRQX 6 637 08/08/2025 12:27:51 00481869341TRLO0.1.1 TRQX 7 637 08/08/2025 12:27:51 00481869344TRLO0.1.1 TRQX 3 636 08/08/2025 12:28:14 00481869410TRLO0.1.1 AQXE 37 637 08/08/2025 12:28:16 00481869414TRLO0.1.1 XLON 100 637 08/08/2025 12:28:16 00481869415TRLO0.1.1 XLON 33 637 08/08/2025 12:29:42 00481869592TRLO0.1.1 CHIX 12 637 08/08/2025 12:31:15 00481869924TRLO0.1.1 XLON 125 637 08/08/2025 12:31:15 00481869925TRLO0.1.1 XLON 3 636 08/08/2025 12:33:10 00481870291TRLO0.1.1 AQXE 15 637 08/08/2025 12:34:01 00481870399TRLO0.1.1 TRQX 61 637 08/08/2025 12:35:45 00481870686TRLO0.1.1 XLON 76 637 08/08/2025 12:35:45 00481870687TRLO0.1.1 XLON 33 637 08/08/2025 12:37:39 00481870955TRLO0.1.1 CHIX 50 637 08/08/2025 12:40:20 00481871392TRLO0.1.1 XLON 87 637 08/08/2025 12:40:20 00481871391TRLO0.1.1 XLON 15 637 08/08/2025 12:42:05 00481871691TRLO0.1.1 TRQX 3 636 08/08/2025 12:42:10 00481871700TRLO0.1.1 AQXE 5 637 08/08/2025 12:45:06 00481872161TRLO0.1.1 XLON 50 637 08/08/2025 12:45:06 00481872162TRLO0.1.1 XLON 53 637 08/08/2025 12:45:06 00481872163TRLO0.1.1 XLON 2 637 08/08/2025 12:45:06 00481872165TRLO0.1.1 XLON 12 637 08/08/2025 12:45:06 00481872164TRLO0.1.1 XLON 15 637 08/08/2025 12:45:07 00481872166TRLO0.1.1 XLON 33 637 08/08/2025 12:46:05 00481872315TRLO0.1.1 CHIX 137 637 08/08/2025 12:49:25 00481872824TRLO0.1.1 XLON 15 637 08/08/2025 12:51:43 00481873281TRLO0.1.1 TRQX 2 637 08/08/2025 12:54:02 00481873780TRLO0.1.1 XLON 4 637.5 08/08/2025 12:55:51 00481874146TRLO0.1.1 BATE 110 637.5 08/08/2025 12:55:51 00481874145TRLO0.1.1 BATE 135 637.5 08/08/2025 12:55:51 00481874147TRLO0.1.1 XLON 33 637.5 08/08/2025 12:57:40 00481874436TRLO0.1.1 CHIX 9 637.5 08/08/2025 12:57:40 00481874438TRLO0.1.1 AQXE 40 637.5 08/08/2025 12:57:40 00481874437TRLO0.1.1 AQXE 106 637.5 08/08/2025 12:58:20 00481874550TRLO0.1.1 BATE 15 637.5 08/08/2025 12:58:21 00481874554TRLO0.1.1 TRQX 137 637.5 08/08/2025 12:58:31 00481874581TRLO0.1.1 XLON 9 637 08/08/2025 12:59:55 00481874840TRLO0.1.1 AQXE 33 637 08/08/2025 13:02:07 00481875252TRLO0.1.1 CHIX 137 637 08/08/2025 13:02:31 00481875338TRLO0.1.1 XLON 1 637 08/08/2025 13:03:51 00481875609TRLO0.1.1 BATE 54 637 08/08/2025 13:04:12 00481875682TRLO0.1.1 BATE 51 637 08/08/2025 13:05:45 00481875924TRLO0.1.1 XLON 86 637 08/08/2025 13:05:45 00481875925TRLO0.1.1 XLON 110 637 08/08/2025 13:19:24 00481878596TRLO0.1.1 BATE 55 637 08/08/2025 13:19:24 00481878597TRLO0.1.1 BATE 120 637 08/08/2025 13:19:24 00481878598TRLO0.1.1 XLON 12 637 08/08/2025 13:19:24 00481878599TRLO0.1.1 XLON 142 637 08/08/2025 13:19:24 00481878600TRLO0.1.1 XLON 137 637 08/08/2025 13:19:24 00481878601TRLO0.1.1 XLON 137 637 08/08/2025 13:19:24 00481878602TRLO0.1.1 XLON 9 637 08/08/2025 13:19:24 00481878603TRLO0.1.1 AQXE 9 637 08/08/2025 13:19:24 00481878604TRLO0.1.1 AQXE 9 637 08/08/2025 13:19:24 00481878605TRLO0.1.1 AQXE 66 636.5 08/08/2025 13:22:26 00481879306TRLO0.1.1 CHIX 1 636.5 08/08/2025 13:22:26 00481879308TRLO0.1.1 TRQX 29 636.5 08/08/2025 13:22:26 00481879309TRLO0.1.1 TRQX 33 636.5 08/08/2025 13:22:26 00481879307TRLO0.1.1 CHIX 15 636.5 08/08/2025 13:22:26 00481879310TRLO0.1.1 TRQX 15 636.5 08/08/2025 13:22:26 00481879311TRLO0.1.1 TRQX 137 636.5 08/08/2025 13:22:29 00481879313TRLO0.1.1 XLON 9 636.5 08/08/2025 13:22:52 00481879383TRLO0.1.1 AQXE 137 637 08/08/2025 13:25:50 00481879881TRLO0.1.1 XLON 33 637 08/08/2025 13:26:59 00481880074TRLO0.1.1 CHIX 9 637 08/08/2025 13:27:41 00481880205TRLO0.1.1 AQXE 15 637 08/08/2025 13:28:41 00481880370TRLO0.1.1 TRQX 19 637 08/08/2025 13:28:53 00481880403TRLO0.1.1 BATE 36 637 08/08/2025 13:28:53 00481880404TRLO0.1.1 BATE 12 637 08/08/2025 13:29:14 00481880497TRLO0.1.1 XLON 4 637 08/08/2025 13:29:14 00481880498TRLO0.1.1 XLON 8 637 08/08/2025 13:29:14 00481880499TRLO0.1.1 XLON 113 637 08/08/2025 13:29:14 00481880501TRLO0.1.1 XLON 12 637 08/08/2025 13:32:03 00481881083TRLO0.1.1 XLON 33 637 08/08/2025 13:32:12 00481881111TRLO0.1.1 CHIX 125 637 08/08/2025 13:32:12 00481881112TRLO0.1.1 XLON 110 637 08/08/2025 13:40:23 00481883080TRLO0.1.1 BATE 274 637 08/08/2025 13:40:23 00481883079TRLO0.1.1 XLON 12 637 08/08/2025 13:40:23 00481883082TRLO0.1.1 XLON 55 637 08/08/2025 13:40:23 00481883081TRLO0.1.1 BATE 125 637 08/08/2025 13:40:23 00481883083TRLO0.1.1 XLON 3 637 08/08/2025 13:40:23 00481883086TRLO0.1.1 XLON 12 637 08/08/2025 13:40:23 00481883085TRLO0.1.1 XLON 122 637 08/08/2025 13:40:23 00481883084TRLO0.1.1 XLON 15 637 08/08/2025 13:40:23 00481883088TRLO0.1.1 TRQX 30 637 08/08/2025 13:40:23 00481883087TRLO0.1.1 TRQX 66 637 08/08/2025 13:40:30 00481883109TRLO0.1.1 CHIX 9 636.5 08/08/2025 13:41:01 00481883196TRLO0.1.1 AQXE 18 636.5 08/08/2025 13:41:01 00481883197TRLO0.1.1 AQXE 137 636.5 08/08/2025 13:42:51 00481883942TRLO0.1.1 XLON 9 636.5 08/08/2025 13:44:19 00481884215TRLO0.1.1 AQXE 15 637 08/08/2025 13:44:56 00481884351TRLO0.1.1 TRQX 137 636.5 08/08/2025 13:45:06 00481884395TRLO0.1.1 XLON 1 636 08/08/2025 13:45:37 00481884501TRLO0.1.1 CHIX 55 637 08/08/2025 13:45:49 00481884543TRLO0.1.1 BATE 27 636 08/08/2025 13:46:53 00481884737TRLO0.1.1 CHIX 5 636 08/08/2025 13:46:53 00481884738TRLO0.1.1 CHIX 9 635.5 08/08/2025 13:49:37 00481885372TRLO0.1.1 AQXE 15 635.5 08/08/2025 13:49:37 00481885373TRLO0.1.1 TRQX 274 635.5 08/08/2025 13:49:37 00481885371TRLO0.1.1 XLON 33 636 08/08/2025 13:49:44 00481885396TRLO0.1.1 CHIX 55 634.5 08/08/2025 13:49:57 00481885442TRLO0.1.1 BATE 37 634.5 08/08/2025 13:51:45 00481885765TRLO0.1.1 XLON 100 634.5 08/08/2025 13:51:45 00481885766TRLO0.1.1 XLON 9 634.5 08/08/2025 13:52:06 00481885829TRLO0.1.1 AQXE 2 634.5 08/08/2025 13:52:42 00481885955TRLO0.1.1 CHIX 31 634.5 08/08/2025 13:52:42 00481885956TRLO0.1.1 CHIX 55 634.5 08/08/2025 13:54:06 00481886182TRLO0.1.1 BATE 67 634.5 08/08/2025 13:54:16 00481886203TRLO0.1.1 XLON 70 634.5 08/08/2025 13:54:16 00481886204TRLO0.1.1 XLON 15 633 08/08/2025 13:54:30 00481886235TRLO0.1.1 TRQX 2 632 08/08/2025 13:56:49 00481886673TRLO0.1.1 CHIX 18 632 08/08/2025 13:56:49 00481886674TRLO0.1.1 CHIX 13 632 08/08/2025 13:56:49 00481886675TRLO0.1.1 CHIX 12 631.5 08/08/2025 13:56:49 00481886676TRLO0.1.1 TRQX 3 631.5 08/08/2025 13:57:01 00481886710TRLO0.1.1 TRQX 10 632 08/08/2025 13:58:19 00481887090TRLO0.1.1 BATE 45 632 08/08/2025 13:58:19 00481887089TRLO0.1.1 BATE 3 631.5 08/08/2025 14:01:02 00481887686TRLO0.1.1 TRQX 12 631.5 08/08/2025 14:01:02 00481887685TRLO0.1.1 TRQX 33 632 08/08/2025 14:01:17 00481887729TRLO0.1.1 CHIX 1 632 08/08/2025 14:03:09 00481888087TRLO0.1.1 BATE 54 632 08/08/2025 14:03:09 00481888088TRLO0.1.1 BATE 33 632 08/08/2025 14:06:40 00481888795TRLO0.1.1 CHIX 1 632 08/08/2025 14:08:40 00481889342TRLO0.1.1 BATE 12 632 08/08/2025 14:08:40 00481889343TRLO0.1.1 BATE 13 632 08/08/2025 14:08:40 00481889341TRLO0.1.1 BATE 18 631 08/08/2025 14:08:40 00481889346TRLO0.1.1 AQXE 12 632 08/08/2025 14:08:40 00481889344TRLO0.1.1 BATE 17 632 08/08/2025 14:08:40 00481889345TRLO0.1.1 BATE 9 631 08/08/2025 14:08:40 00481889347TRLO0.1.1 AQXE 9 631 08/08/2025 14:08:40 00481889348TRLO0.1.1 AQXE 15 631 08/08/2025 14:08:40 00481889349TRLO0.1.1 TRQX 2 630.5 08/08/2025 14:08:42 00481889350TRLO0.1.1 XLON 135 630.5 08/08/2025 14:08:42 00481889351TRLO0.1.1 XLON 274 630.5 08/08/2025 14:09:53 00481889570TRLO0.1.1 XLON 4 631 08/08/2025 14:11:31 00481889868TRLO0.1.1 TRQX 11 631 08/08/2025 14:11:31 00481889869TRLO0.1.1 TRQX 55 631 08/08/2025 14:12:04 00481889936TRLO0.1.1 XLON 11 631 08/08/2025 14:12:04 00481889938TRLO0.1.1 XLON 50 631 08/08/2025 14:12:04 00481889937TRLO0.1.1 XLON 2 631 08/08/2025 14:12:04 00481889939TRLO0.1.1 XLON 3 631 08/08/2025 14:12:04 00481889940TRLO0.1.1 XLON 4 631 08/08/2025 14:12:04 00481889942TRLO0.1.1 XLON 12 631 08/08/2025 14:12:04 00481889943TRLO0.1.1 XLON 33 631 08/08/2025 14:12:09 00481889974TRLO0.1.1 CHIX 55 631 08/08/2025 14:14:10 00481890431TRLO0.1.1 BATE 137 631 08/08/2025 14:14:13 00481890444TRLO0.1.1 XLON 137 631 08/08/2025 14:18:39 00481891295TRLO0.1.1 XLON 11 631 08/08/2025 14:18:39 00481891298TRLO0.1.1 XLON 126 631 08/08/2025 14:18:39 00481891296TRLO0.1.1 XLON 137 631 08/08/2025 14:18:39 00481891297TRLO0.1.1 XLON 15 631 08/08/2025 14:18:39 00481891299TRLO0.1.1 TRQX 55 631 08/08/2025 14:19:38 00481891476TRLO0.1.1 BATE 12 631 08/08/2025 14:21:08 00481891770TRLO0.1.1 XLON 40 631 08/08/2025 14:21:08 00481891772TRLO0.1.1 XLON 85 631 08/08/2025 14:21:08 00481891771TRLO0.1.1 XLON 13 631 08/08/2025 14:22:01 00481891959TRLO0.1.1 TRQX 2 631 08/08/2025 14:22:01 00481891960TRLO0.1.1 TRQX 41 631 08/08/2025 14:23:15 00481892191TRLO0.1.1 XLON 96 631 08/08/2025 14:23:15 00481892192TRLO0.1.1 XLON 3 631 08/08/2025 14:25:10 00481892572TRLO0.1.1 BATE 52 631 08/08/2025 14:25:10 00481892571TRLO0.1.1 BATE 4 631 08/08/2025 14:25:19 00481892649TRLO0.1.1 XLON 59 631 08/08/2025 14:25:19 00481892648TRLO0.1.1 XLON 66 630.5 08/08/2025 14:25:19 00481892650TRLO0.1.1 CHIX 74 631 08/08/2025 14:25:19 00481892651TRLO0.1.1 XLON 33 630.5 08/08/2025 14:25:19 00481892652TRLO0.1.1 CHIX 9 630 08/08/2025 14:25:27 00481892683TRLO0.1.1 AQXE 3 631 08/08/2025 14:27:16 00481893070TRLO0.1.1 TRQX 12 631 08/08/2025 14:27:16 00481893069TRLO0.1.1 TRQX 1 630.5 08/08/2025 14:33:30 00481895784TRLO0.1.1 XLON 104 630.5 08/08/2025 14:36:27 00481896905TRLO0.1.1 BATE 34 631 08/08/2025 14:37:07 00481897108TRLO0.1.1 XLON 1 631 08/08/2025 14:37:07 00481897109TRLO0.1.1 XLON 2 631 08/08/2025 14:37:07 00481897110TRLO0.1.1 XLON 3 631 08/08/2025 14:37:07 00481897111TRLO0.1.1 XLON 97 631 08/08/2025 14:37:07 00481897112TRLO0.1.1 XLON 92 631 08/08/2025 14:38:02 00481897404TRLO0.1.1 XLON 12 631 08/08/2025 14:38:02 00481897405TRLO0.1.1 XLON 170 631 08/08/2025 14:38:02 00481897406TRLO0.1.1 XLON 9 630.5 08/08/2025 14:38:23 00481897524TRLO0.1.1 AQXE 9 630.5 08/08/2025 14:38:23 00481897525TRLO0.1.1 AQXE 9 630.5 08/08/2025 14:38:23 00481897526TRLO0.1.1 AQXE 25 630.5 08/08/2025 14:38:23 00481897527TRLO0.1.1 CHIX 9 630.5 08/08/2025 14:38:23 00481897528TRLO0.1.1 AQXE 9 630.5 08/08/2025 14:38:23 00481897529TRLO0.1.1 AQXE 15 630.5 08/08/2025 14:38:23 00481897530TRLO0.1.1 TRQX 15 630.5 08/08/2025 14:38:23 00481897531TRLO0.1.1 TRQX 6 631 08/08/2025 14:39:49 00481897974TRLO0.1.1 XLON 88 631 08/08/2025 14:39:49 00481897976TRLO0.1.1 XLON 180 631 08/08/2025 14:39:49 00481897975TRLO0.1.1 XLON 6 630.5 08/08/2025 14:40:00 00481898016TRLO0.1.1 BATE 55 630.5 08/08/2025 14:40:00 00481898017TRLO0.1.1 BATE 33 630.5 08/08/2025 14:40:00 00481898019TRLO0.1.1 CHIX 41 630.5 08/08/2025 14:40:00 00481898018TRLO0.1.1 CHIX 136 630.5 08/08/2025 14:40:00 00481898021TRLO0.1.1 XLON 137 630.5 08/08/2025 14:40:00 00481898020TRLO0.1.1 XLON 15 630.5 08/08/2025 14:40:30 00481898293TRLO0.1.1 TRQX 9 630.5 08/08/2025 14:41:00 00481898420TRLO0.1.1 AQXE 55 630.5 08/08/2025 14:41:44 00481898722TRLO0.1.1 BATE 137 630.5 08/08/2025 14:42:17 00481898975TRLO0.1.1 XLON 33 630.5 08/08/2025 14:43:05 00481899196TRLO0.1.1 CHIX 3 630.5 08/08/2025 14:43:12 00481899210TRLO0.1.1 TRQX 12 630.5 08/08/2025 14:43:12 00481899211TRLO0.1.1 TRQX 33 630.5 08/08/2025 14:44:16 00481899486TRLO0.1.1 XLON 104 630.5 08/08/2025 14:44:16 00481899485TRLO0.1.1 XLON 1 630.5 08/08/2025 14:44:25 00481899522TRLO0.1.1 AQXE 8 630.5 08/08/2025 14:44:25 00481899523TRLO0.1.1 AQXE 7 630.5 08/08/2025 14:45:40 00481899838TRLO0.1.1 TRQX 8 630.5 08/08/2025 14:45:40 00481899839TRLO0.1.1 TRQX 137 630.5 08/08/2025 14:45:59 00481899923TRLO0.1.1 XLON 33 630.5 08/08/2025 14:46:35 00481900076TRLO0.1.1 CHIX 3 630.5 08/08/2025 14:47:42 00481900514TRLO0.1.1 AQXE 6 630.5 08/08/2025 14:47:42 00481900515TRLO0.1.1 AQXE 137 630.5 08/08/2025 14:48:00 00481900612TRLO0.1.1 XLON 15 630.5 08/08/2025 14:48:36 00481900783TRLO0.1.1 TRQX 55 629.5 08/08/2025 14:48:37 00481900810TRLO0.1.1 BATE 55 629.5 08/08/2025 14:48:37 00481900811TRLO0.1.1 BATE 5 629.5 08/08/2025 14:50:07 00481901489TRLO0.1.1 CHIX 10 629.5 08/08/2025 14:50:07 00481901490TRLO0.1.1 CHIX 2 629.5 08/08/2025 14:50:07 00481901492TRLO0.1.1 CHIX 6 629.5 08/08/2025 14:50:07 00481901491TRLO0.1.1 CHIX 1 629.5 08/08/2025 14:50:07 00481901493TRLO0.1.1 CHIX 9 630 08/08/2025 14:50:07 00481901494TRLO0.1.1 CHIX 38 629.5 08/08/2025 14:50:12 00481901529TRLO0.1.1 XLON 99 629.5 08/08/2025 14:50:12 00481901530TRLO0.1.1 XLON 9 629.5 08/08/2025 14:51:04 00481901863TRLO0.1.1 AQXE 55 629.5 08/08/2025 14:51:38 00481901957TRLO0.1.1 BATE 15 629.5 08/08/2025 14:51:52 00481902030TRLO0.1.1 TRQX 16 629.5 08/08/2025 14:52:04 00481902116TRLO0.1.1 XLON 121 629.5 08/08/2025 14:52:04 00481902115TRLO0.1.1 XLON 33 629.5 08/08/2025 14:53:36 00481902602TRLO0.1.1 CHIX 9 629.5 08/08/2025 14:54:24 00481902918TRLO0.1.1 AQXE 137 630 08/08/2025 14:54:31 00481902999TRLO0.1.1 XLON 15 629.5 08/08/2025 14:55:14 00481903267TRLO0.1.1 TRQX 55 629 08/08/2025 14:55:15 00481903272TRLO0.1.1 BATE 3 628.5 08/08/2025 14:55:46 00481903403TRLO0.1.1 XLON 3 629.5 08/08/2025 14:57:07 00481903907TRLO0.1.1 CHIX 1 629.5 08/08/2025 14:57:07 00481903908TRLO0.1.1 CHIX 29 629.5 08/08/2025 14:57:07 00481903909TRLO0.1.1 CHIX 134 630 08/08/2025 14:57:26 00481903982TRLO0.1.1 XLON 55 630 08/08/2025 14:58:37 00481904449TRLO0.1.1 BATE 9 629.5 08/08/2025 14:58:51 00481904529TRLO0.1.1 AQXE 5 629.5 08/08/2025 14:58:51 00481904531TRLO0.1.1 XLON 15 629.5 08/08/2025 14:58:51 00481904530TRLO0.1.1 TRQX 55 632 08/08/2025 15:08:39 00481908154TRLO0.1.1 BATE 4 632.5 08/08/2025 15:09:06 00481908373TRLO0.1.1 XLON 8 632.5 08/08/2025 15:09:06 00481908374TRLO0.1.1 XLON 12 632.5 08/08/2025 15:09:06 00481908375TRLO0.1.1 XLON 1 632.5 08/08/2025 15:09:06 00481908376TRLO0.1.1 XLON 33 633 08/08/2025 15:09:25 00481908505TRLO0.1.1 CHIX 653 633 08/08/2025 15:09:40 00481908585TRLO0.1.1 XLON 139 633 08/08/2025 15:09:40 00481908587TRLO0.1.1 XLON 18 632.5 08/08/2025 15:09:51 00481908635TRLO0.1.1 AQXE 9 632.5 08/08/2025 15:09:51 00481908636TRLO0.1.1 AQXE 12 631.5 08/08/2025 15:10:06 00481908756TRLO0.1.1 XLON 110 631.5 08/08/2025 15:10:17 00481908834TRLO0.1.1 BATE 33 631.5 08/08/2025 15:10:17 00481908835TRLO0.1.1 CHIX 33 631.5 08/08/2025 15:10:17 00481908837TRLO0.1.1 CHIX 55 631.5 08/08/2025 15:10:17 00481908836TRLO0.1.1 BATE 15 631.5 08/08/2025 15:10:17 00481908839TRLO0.1.1 TRQX 125 631.5 08/08/2025 15:10:17 00481908838TRLO0.1.1 XLON 15 631.5 08/08/2025 15:10:17 00481908840TRLO0.1.1 TRQX 15 631.5 08/08/2025 15:10:17 00481908841TRLO0.1.1 TRQX 136 631.5 08/08/2025 15:12:08 00481909276TRLO0.1.1 XLON 1 631.5 08/08/2025 15:12:08 00481909277TRLO0.1.1 XLON 9 631.5 08/08/2025 15:12:16 00481909338TRLO0.1.1 AQXE 33 631.5 08/08/2025 15:12:36 00481909381TRLO0.1.1 CHIX 1 631.5 08/08/2025 15:12:56 00481909462TRLO0.1.1 TRQX 14 631.5 08/08/2025 15:12:56 00481909461TRLO0.1.1 TRQX 29 631.5 08/08/2025 15:14:04 00481909728TRLO0.1.1 XLON 108 631.5 08/08/2025 15:14:04 00481909729TRLO0.1.1 XLON 9 631.5 08/08/2025 15:15:31 00481910087TRLO0.1.1 AQXE 33 631.5 08/08/2025 15:15:35 00481910108TRLO0.1.1 CHIX 15 631.5 08/08/2025 15:16:32 00481910383TRLO0.1.1 TRQX 55 631.5 08/08/2025 15:17:22 00481910622TRLO0.1.1 BATE 66 630.5 08/08/2025 15:17:46 00481910720TRLO0.1.1 XLON 71 630.5 08/08/2025 15:17:46 00481910719TRLO0.1.1 XLON 137 630.5 08/08/2025 15:17:46 00481910718TRLO0.1.1 XLON 9 631 08/08/2025 15:19:06 00481911341TRLO0.1.1 AQXE 2 631 08/08/2025 15:19:22 00481911397TRLO0.1.1 CHIX 3 631 08/08/2025 15:19:22 00481911396TRLO0.1.1 CHIX 1 631.5 08/08/2025 15:19:22 00481911398TRLO0.1.1 CHIX 12 631.5 08/08/2025 15:19:22 00481911399TRLO0.1.1 CHIX 15 631.5 08/08/2025 15:19:22 00481911400TRLO0.1.1 CHIX 12 631.5 08/08/2025 15:20:04 00481911627TRLO0.1.1 TRQX 1 631.5 08/08/2025 15:20:20 00481911690TRLO0.1.1 TRQX 3 631.5 08/08/2025 15:22:43 00481912825TRLO0.1.1 BATE 10 631.5 08/08/2025 15:22:43 00481912826TRLO0.1.1 BATE 2 631.5 08/08/2025 15:22:43 00481912827TRLO0.1.1 TRQX 42 631.5 08/08/2025 15:23:01 00481912929TRLO0.1.1 BATE 33 631.5 08/08/2025 15:23:07 00481912941TRLO0.1.1 CHIX 1 631.5 08/08/2025 15:24:51 00481913570TRLO0.1.1 TRQX 14 631.5 08/08/2025 15:24:51 00481913571TRLO0.1.1 TRQX 24 631.5 08/08/2025 15:24:55 00481913584TRLO0.1.1 BATE 31 631.5 08/08/2025 15:24:55 00481913583TRLO0.1.1 BATE 1 631 08/08/2025 15:25:22 00481913860TRLO0.1.1 AQXE 1 631.5 08/08/2025 15:25:32 00481913961TRLO0.1.1 XLON 136 631.5 08/08/2025 15:25:32 00481913962TRLO0.1.1 XLON 6 631.5 08/08/2025 15:26:53 00481914433TRLO0.1.1 CHIX 27 631.5 08/08/2025 15:26:53 00481914434TRLO0.1.1 CHIX 15 631.5 08/08/2025 15:27:20 00481914676TRLO0.1.1 TRQX 1 631 08/08/2025 15:27:31 00481914752TRLO0.1.1 AQXE 137 631 08/08/2025 15:27:31 00481914753TRLO0.1.1 XLON 137 631 08/08/2025 15:27:31 00481914754TRLO0.1.1 XLON 137 631 08/08/2025 15:27:31 00481914755TRLO0.1.1 XLON 7 631 08/08/2025 15:28:18 00481915150TRLO0.1.1 AQXE 9 631 08/08/2025 15:28:18 00481915151TRLO0.1.1 AQXE 137 630.5 08/08/2025 15:28:18 00481915152TRLO0.1.1 XLON 55 630.5 08/08/2025 15:28:55 00481915372TRLO0.1.1 BATE 137 630.5 08/08/2025 15:30:19 00481915869TRLO0.1.1 XLON 1 630.5 08/08/2025 15:30:40 00481915958TRLO0.1.1 CHIX 55 630.5 08/08/2025 15:31:49 00481916330TRLO0.1.1 BATE 32 630.5 08/08/2025 15:31:49 00481916331TRLO0.1.1 CHIX 9 630 08/08/2025 15:31:49 00481916332TRLO0.1.1 XLON 15 630.5 08/08/2025 15:31:49 00481916333TRLO0.1.1 TRQX 55 630.5 08/08/2025 15:34:38 00481917481TRLO0.1.1 BATE 33 630.5 08/08/2025 15:34:38 00481917482TRLO0.1.1 CHIX 12 630.5 08/08/2025 15:35:07 00481917708TRLO0.1.1 TRQX 72 630 08/08/2025 15:35:07 00481917709TRLO0.1.1 XLON 128 630 08/08/2025 15:35:07 00481917710TRLO0.1.1 XLON 137 630 08/08/2025 15:35:07 00481917712TRLO0.1.1 XLON 3 630.5 08/08/2025 15:35:07 00481917711TRLO0.1.1 TRQX 202 630 08/08/2025 15:35:07 00481917713TRLO0.1.1 XLON 33 630.5 08/08/2025 15:37:00 00481918371TRLO0.1.1 CHIX 137 630 08/08/2025 15:37:20 00481918551TRLO0.1.1 XLON 15 630.5 08/08/2025 15:37:28 00481918586TRLO0.1.1 TRQX 1 630.5 08/08/2025 15:37:31 00481918610TRLO0.1.1 BATE 3 630.5 08/08/2025 15:37:31 00481918608TRLO0.1.1 BATE 5 630.5 08/08/2025 15:37:31 00481918609TRLO0.1.1 BATE 46 630.5 08/08/2025 15:37:31 00481918611TRLO0.1.1 BATE 9 630 08/08/2025 15:38:57 00481919223TRLO0.1.1 AQXE 3 630 08/08/2025 15:38:57 00481919224TRLO0.1.1 AQXE 6 630 08/08/2025 15:38:57 00481919225TRLO0.1.1 AQXE 6 630 08/08/2025 15:38:57 00481919226TRLO0.1.1 AQXE 3 630 08/08/2025 15:38:58 00481919233TRLO0.1.1 AQXE 9 630 08/08/2025 15:38:58 00481919234TRLO0.1.1 AQXE 33 630 08/08/2025 15:39:02 00481919267TRLO0.1.1 CHIX 9 630 08/08/2025 15:39:11 00481919339TRLO0.1.1 TRQX 1 630.5 08/08/2025 15:39:11 00481919341TRLO0.1.1 TRQX 5 630.5 08/08/2025 15:39:11 00481919340TRLO0.1.1 TRQX 50 630 08/08/2025 15:39:48 00481919537TRLO0.1.1 XLON 87 630 08/08/2025 15:39:48 00481919536TRLO0.1.1 XLON 55 630 08/08/2025 15:40:19 00481919768TRLO0.1.1 BATE 4 630 08/08/2025 15:41:31 00481920262TRLO0.1.1 TRQX 11 630.5 08/08/2025 15:41:31 00481920263TRLO0.1.1 TRQX 3 630 08/08/2025 15:41:31 00481920264TRLO0.1.1 XLON 81 630 08/08/2025 15:41:31 00481920265TRLO0.1.1 XLON 53 630 08/08/2025 15:41:32 00481920268TRLO0.1.1 XLON 33 630 08/08/2025 15:41:40 00481920360TRLO0.1.1 CHIX 2 630 08/08/2025 15:43:12 00481921166TRLO0.1.1 BATE 37 630 08/08/2025 15:43:12 00481921167TRLO0.1.1 BATE 16 630 08/08/2025 15:43:12 00481921168TRLO0.1.1 BATE 9 629.5 08/08/2025 15:43:36 00481921303TRLO0.1.1 AQXE 9 629.5 08/08/2025 15:43:36 00481921304TRLO0.1.1 AQXE 62 630 08/08/2025 15:43:36 00481921306TRLO0.1.1 XLON 75 630 08/08/2025 15:43:36 00481921305TRLO0.1.1 XLON 137 629.5 08/08/2025 15:43:36 00481921307TRLO0.1.1 XLON 15 630 08/08/2025 15:44:15 00481921593TRLO0.1.1 TRQX 33 630 08/08/2025 15:44:30 00481921694TRLO0.1.1 CHIX 55 630 08/08/2025 15:46:02 00481922629TRLO0.1.1 BATE 137 630 08/08/2025 15:46:03 00481922633TRLO0.1.1 XLON 5 630 08/08/2025 15:46:08 00481922692TRLO0.1.1 AQXE 1 630 08/08/2025 15:46:08 00481922694TRLO0.1.1 AQXE 3 630 08/08/2025 15:47:00 00481923000TRLO0.1.1 AQXE 15 630 08/08/2025 15:47:00 00481923001TRLO0.1.1 TRQX 33 630 08/08/2025 15:47:19 00481923173TRLO0.1.1 CHIX 274 629.5 08/08/2025 15:47:19 00481923174TRLO0.1.1 XLON 28 629.5 08/08/2025 15:48:48 00481923673TRLO0.1.1 BATE 27 630 08/08/2025 15:48:48 00481923674TRLO0.1.1 BATE 44 630 08/08/2025 15:50:25 00481924435TRLO0.1.1 XLON 93 630 08/08/2025 15:50:25 00481924436TRLO0.1.1 XLON 55 630 08/08/2025 15:51:38 00481924892TRLO0.1.1 BATE 36 630 08/08/2025 15:52:09 00481925063TRLO0.1.1 XLON 70 630 08/08/2025 15:52:09 00481925065TRLO0.1.1 XLON 101 630 08/08/2025 15:52:09 00481925064TRLO0.1.1 XLON 67 630 08/08/2025 15:52:09 00481925066TRLO0.1.1 XLON 33 629.5 08/08/2025 15:53:32 00481925637TRLO0.1.1 CHIX 15 629.5 08/08/2025 15:53:32 00481925640TRLO0.1.1 TRQX 33 629.5 08/08/2025 15:53:32 00481925639TRLO0.1.1 CHIX 15 629.5 08/08/2025 15:53:32 00481925641TRLO0.1.1 TRQX 38 630 08/08/2025 15:54:23 00481925937TRLO0.1.1 XLON 7 630 08/08/2025 15:54:23 00481925938TRLO0.1.1 XLON 92 630 08/08/2025 15:54:23 00481925939TRLO0.1.1 XLON 33 630 08/08/2025 15:56:18 00481926636TRLO0.1.1 CHIX 55 630 08/08/2025 15:56:18 00481926637TRLO0.1.1 BATE 137 630 08/08/2025 15:56:18 00481926638TRLO0.1.1 XLON 9 630 08/08/2025 15:56:19 00481926640TRLO0.1.1 AQXE 15 630 08/08/2025 15:56:28 00481926674TRLO0.1.1 TRQX 137 629.5 08/08/2025 15:56:39 00481926754TRLO0.1.1 XLON 55 630 08/08/2025 15:58:25 00481927365TRLO0.1.1 BATE 137 629.5 08/08/2025 15:58:36 00481927433TRLO0.1.1 XLON 33 629.5 08/08/2025 15:58:39 00481927451TRLO0.1.1 CHIX 9 630 08/08/2025 15:58:48 00481927510TRLO0.1.1 AQXE 15 630 08/08/2025 15:58:49 00481927523TRLO0.1.1 TRQX 55 629.5 08/08/2025 16:00:32 00481928399TRLO0.1.1 BATE 4 630 08/08/2025 16:00:53 00481928587TRLO0.1.1 TRQX 11 630 08/08/2025 16:00:53 00481928586TRLO0.1.1 TRQX 137 629.5 08/08/2025 16:00:58 00481928623TRLO0.1.1 XLON 137 629.5 08/08/2025 16:00:58 00481928624TRLO0.1.1 XLON 33 629.5 08/08/2025 16:00:58 00481928625TRLO0.1.1 CHIX 9 629.5 08/08/2025 16:01:12 00481928740TRLO0.1.1 AQXE 55 629.5 08/08/2025 16:02:44 00481929347TRLO0.1.1 BATE 137 629.5 08/08/2025 16:02:48 00481929390TRLO0.1.1 XLON 15 629.5 08/08/2025 16:02:55 00481929470TRLO0.1.1 TRQX 4 629.5 08/08/2025 16:03:12 00481929599TRLO0.1.1 CHIX 29 629.5 08/08/2025 16:03:12 00481929600TRLO0.1.1 CHIX 15 629.5 08/08/2025 16:05:15 00481930534TRLO0.1.1 TRQX 137 629.5 08/08/2025 16:05:15 00481930533TRLO0.1.1 XLON 9 629.5 08/08/2025 16:05:15 00481930536TRLO0.1.1 AQXE 9 629.5 08/08/2025 16:05:15 00481930537TRLO0.1.1 AQXE 27 629.5 08/08/2025 16:05:15 00481930535TRLO0.1.1 AQXE 33 629.5 08/08/2025 16:05:34 00481930673TRLO0.1.1 CHIX 33 629.5 08/08/2025 16:05:34 00481930674TRLO0.1.1 CHIX 55 629.5 08/08/2025 16:06:23 00481930963TRLO0.1.1 BATE 55 629.5 08/08/2025 16:06:23 00481930964TRLO0.1.1 BATE 66 629.5 08/08/2025 16:06:34 00481931029TRLO0.1.1 XLON 71 629.5 08/08/2025 16:06:34 00481931028TRLO0.1.1 XLON 137 629.5 08/08/2025 16:06:34 00481931027TRLO0.1.1 XLON 9 629.5 08/08/2025 16:07:14 00481931269TRLO0.1.1 AQXE 9 629.5 08/08/2025 16:07:14 00481931270TRLO0.1.1 AQXE 15 629.5 08/08/2025 16:07:28 00481931390TRLO0.1.1 TRQX 12 629.5 08/08/2025 16:07:44 00481931474TRLO0.1.1 CHIX 137 629.5 08/08/2025 16:08:14 00481931675TRLO0.1.1 XLON 12 629.5 08/08/2025 16:08:14 00481931676TRLO0.1.1 CHIX 55 629.5 08/08/2025 16:08:49 00481931945TRLO0.1.1 BATE 137 629.5 08/08/2025 16:09:06 00481932133TRLO0.1.1 XLON 9 629.5 08/08/2025 16:09:23 00481932268TRLO0.1.1 AQXE 12 629.5 08/08/2025 16:09:33 00481932355TRLO0.1.1 TRQX 137 629.5 08/08/2025 16:09:55 00481932492TRLO0.1.1 XLON 9 629.5 08/08/2025 16:10:29 00481932720TRLO0.1.1 CHIX 33 629.5 08/08/2025 16:10:29 00481932721TRLO0.1.1 CHIX 33 629.5 08/08/2025 16:10:29 00481932722TRLO0.1.1 CHIX 14 629.5 08/08/2025 16:10:45 00481932830TRLO0.1.1 TRQX 2 629.5 08/08/2025 16:10:46 00481932842TRLO0.1.1 TRQX 4 629.5 08/08/2025 16:10:46 00481932843TRLO0.1.1 TRQX 137 629.5 08/08/2025 16:10:50 00481932863TRLO0.1.1 XLON 55 629.5 08/08/2025 16:11:33 00481933149TRLO0.1.1 BATE 110 629.5 08/08/2025 16:11:33 00481933148TRLO0.1.1 BATE 33 629.5 08/08/2025 16:11:33 00481933151TRLO0.1.1 XLON 137 629.5 08/08/2025 16:11:33 00481933150TRLO0.1.1 XLON 137 629.5 08/08/2025 16:11:33 00481933153TRLO0.1.1 XLON 241 629.5 08/08/2025 16:11:33 00481933152TRLO0.1.1 XLON 13 629.5 08/08/2025 16:11:35 00481933165TRLO0.1.1 TRQX 4 629.5 08/08/2025 16:11:35 00481933166TRLO0.1.1 TRQX 33 629 08/08/2025 16:12:59 00481933796TRLO0.1.1 CHIX 9 629.5 08/08/2025 16:12:59 00481933797TRLO0.1.1 AQXE 9 629.5 08/08/2025 16:12:59 00481933798TRLO0.1.1 AQXE 14 629.5 08/08/2025 16:13:56 00481934101TRLO0.1.1 BATE 1 630 08/08/2025 16:14:42 00481934454TRLO0.1.1 XLON 7 630 08/08/2025 16:14:42 00481934455TRLO0.1.1 XLON 129 630 08/08/2025 16:14:42 00481934456TRLO0.1.1 XLON 4 630 08/08/2025 16:15:30 00481934755TRLO0.1.1 CHIX 25 630 08/08/2025 16:15:30 00481934757TRLO0.1.1 CHIX 95 630 08/08/2025 16:15:30 00481934756TRLO0.1.1 CHIX 137 630 08/08/2025 16:15:46 00481934944TRLO0.1.1 XLON 39 629.5 08/08/2025 16:16:21 00481935274TRLO0.1.1 XLON 235 629.5 08/08/2025 16:16:21 00481935273TRLO0.1.1 XLON 6 629.5 08/08/2025 16:16:23 00481935322TRLO0.1.1 AQXE 3 629.5 08/08/2025 16:16:44 00481935489TRLO0.1.1 AQXE 9 629.5 08/08/2025 16:16:44 00481935490TRLO0.1.1 AQXE 2 629.5 08/08/2025 16:16:44 00481935491TRLO0.1.1 AQXE 43 630 08/08/2025 16:17:28 00481935801TRLO0.1.1 CHIX 46 630 08/08/2025 16:18:03 00481935995TRLO0.1.1 TRQX 56 630 08/08/2025 16:18:03 00481935994TRLO0.1.1 TRQX 18 630 08/08/2025 16:18:03 00481935998TRLO0.1.1 TRQX 42 630 08/08/2025 16:18:17 00481936084TRLO0.1.1 XLON 95 630 08/08/2025 16:18:17 00481936085TRLO0.1.1 XLON 137 630.5 08/08/2025 16:19:08 00481936389TRLO0.1.1 XLON 6 630 08/08/2025 16:19:17 00481936423TRLO0.1.1 AQXE 137 630.5 08/08/2025 16:19:57 00481936659TRLO0.1.1 XLON 99 630 08/08/2025 16:20:43 00481936959TRLO0.1.1 CHIX 206 630 08/08/2025 16:20:43 00481936960TRLO0.1.1 BATE 1 630 08/08/2025 16:20:43 00481936961TRLO0.1.1 AQXE 9 630 08/08/2025 16:20:43 00481936962TRLO0.1.1 AQXE 55 630 08/08/2025 16:20:43 00481936963TRLO0.1.1 BATE 222 630 08/08/2025 16:20:43 00481936964TRLO0.1.1 BATE 25 630 08/08/2025 16:20:43 00481936966TRLO0.1.1 TRQX 38 630 08/08/2025 16:20:43 00481936965TRLO0.1.1 AQXE 411 630 08/08/2025 16:20:43 00481936967TRLO0.1.1 XLON 617 630 08/08/2025 16:20:43 00481936968TRLO0.1.1 XLON 12 629 08/08/2025 16:22:15 00481937775TRLO0.1.1 TRQX 189 629.5 08/08/2025 16:22:32 00481937921TRLO0.1.1 XLON 219 629.5 08/08/2025 16:22:32 00481937920TRLO0.1.1 XLON 45 629.5 08/08/2025 16:22:51 00481938028TRLO0.1.1 BATE 53 629.5 08/08/2025 16:23:06 00481938211TRLO0.1.1 CHIX 17 629.5 08/08/2025 16:23:19 00481938273TRLO0.1.1 AQXE 103 628.5 08/08/2025 16:23:55 00481938489TRLO0.1.1 XLON 23 628.5 08/08/2025 16:24:05 00481938575TRLO0.1.1 TRQX 12 628.5 08/08/2025 16:25:14 00481939106TRLO0.1.1 AQXE 22 628 08/08/2025 16:25:16 00481939114TRLO0.1.1 CHIX 19 628.5 08/08/2025 16:25:56 00481939580TRLO0.1.1 TRQX 109 628.5 08/08/2025 16:26:23 00481939830TRLO0.1.1 XLON 159 628.5 08/08/2025 16:26:23 00481939831TRLO0.1.1 XLON 239 628.5 08/08/2025 16:26:23 00481939832TRLO0.1.1 XLON 20 628.5 08/08/2025 16:26:23 00481939833TRLO0.1.1 XLON 68 628.5 08/08/2025 16:27:07 00481940246TRLO0.1.1 XLON 11 628.5 08/08/2025 16:27:07 00481940248TRLO0.1.1 XLON 40 628.5 08/08/2025 16:27:07 00481940247TRLO0.1.1 XLON 50 628.5 08/08/2025 16:27:09 00481940264TRLO0.1.1 CHIX 6 628.5 08/08/2025 16:27:14 00481940301TRLO0.1.1 TRQX 8 628.5 08/08/2025 16:27:29 00481940393TRLO0.1.1 XLON 7 628.5 08/08/2025 16:27:35 00481940461TRLO0.1.1 BATE 120 628.5 08/08/2025 16:27:35 00481940460TRLO0.1.1 BATE 8 628.5 08/08/2025 16:28:04 00481940693TRLO0.1.1 AQXE
