Company Announcements

11 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 788.533p. The highest price paid per share was 792.800p and the lowest price paid per share was 783.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,030,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,270,299. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|352             |788.200          |16:12:01           |
|________________|_________________|___________________|
|580             |788.600          |16:09:48           |
|________________|_________________|___________________|
|480             |789.200          |16:06:42           |
|________________|_________________|___________________|
|224             |789.800          |16:04:10           |
|________________|_________________|___________________|
|343             |789.800          |16:04:10           |
|________________|_________________|___________________|
|217             |789.200          |16:01:29           |
|________________|_________________|___________________|
|365             |789.200          |16:01:29           |
|________________|_________________|___________________|
|630             |789.600          |15:58:15           |
|________________|_________________|___________________|
|130             |790.400          |15:54:30           |
|________________|_________________|___________________|
|419             |790.400          |15:54:30           |
|________________|_________________|___________________|
|100             |790.400          |15:54:30           |
|________________|_________________|___________________|
|599             |790.600          |15:51:40           |
|________________|_________________|___________________|
|387             |790.800          |15:46:25           |
|________________|_________________|___________________|
|246             |790.800          |15:46:25           |
|________________|_________________|___________________|
|644             |791.200          |15:42:30           |
|________________|_________________|___________________|
|569             |791.200          |15:36:49           |
|________________|_________________|___________________|
|216             |791.600          |15:34:07           |
|________________|_________________|___________________|
|416             |791.600          |15:34:07           |
|________________|_________________|___________________|
|653             |791.400          |15:28:29           |
|________________|_________________|___________________|
|578             |791.600          |15:24:56           |
|________________|_________________|___________________|
|554             |792.600          |15:20:40           |
|________________|_________________|___________________|
|635             |792.800          |15:17:59           |
|________________|_________________|___________________|
|562             |790.800          |15:12:36           |
|________________|_________________|___________________|
|403             |790.600          |15:11:11           |
|________________|_________________|___________________|
|643             |790.800          |15:05:15           |
|________________|_________________|___________________|
|672             |791.600          |15:00:52           |
|________________|_________________|___________________|
|590             |791.400          |14:57:55           |
|________________|_________________|___________________|
|600             |790.600          |14:54:51           |
|________________|_________________|___________________|
|793             |791.000          |14:51:55           |
|________________|_________________|___________________|
|612             |790.600          |14:45:33           |
|________________|_________________|___________________|
|597             |790.000          |14:44:03           |
|________________|_________________|___________________|
|59              |790.000          |14:43:51           |
|________________|_________________|___________________|
|583             |788.600          |14:39:21           |
|________________|_________________|___________________|
|568             |789.600          |14:33:04           |
|________________|_________________|___________________|
|57              |789.600          |14:33:04           |
|________________|_________________|___________________|
|682             |790.200          |14:30:22           |
|________________|_________________|___________________|
|560             |789.800          |14:26:17           |
|________________|_________________|___________________|
|685             |790.200          |14:24:06           |
|________________|_________________|___________________|
|652             |790.400          |14:16:45           |
|________________|_________________|___________________|
|78              |789.600          |14:09:33           |
|________________|_________________|___________________|
|486             |789.600          |14:09:33           |
|________________|_________________|___________________|
|53              |790.600          |13:57:46           |
|________________|_________________|___________________|
|599             |790.600          |13:57:46           |
|________________|_________________|___________________|
|678             |790.800          |13:51:38           |
|________________|_________________|___________________|
|579             |791.000          |13:45:29           |
|________________|_________________|___________________|
|605             |790.600          |13:41:47           |
|________________|_________________|___________________|
|589             |790.400          |13:35:27           |
|________________|_________________|___________________|
|507             |789.600          |13:30:50           |
|________________|_________________|___________________|
|101             |789.600          |13:30:50           |
|________________|_________________|___________________|
|583             |789.600          |13:27:23           |
|________________|_________________|___________________|
|627             |789.600          |13:11:50           |
|________________|_________________|___________________|
|614             |789.800          |13:10:55           |
|________________|_________________|___________________|
|602             |788.800          |12:57:21           |
|________________|_________________|___________________|
|562             |788.600          |12:44:08           |
|________________|_________________|___________________|
|147             |788.800          |12:41:30           |
|________________|_________________|___________________|
|433             |788.800          |12:41:30           |
|________________|_________________|___________________|
|658             |787.800          |12:30:15           |
|________________|_________________|___________________|
|638             |787.200          |12:17:57           |
|________________|_________________|___________________|
|621             |786.200          |12:10:01           |
|________________|_________________|___________________|
|77              |786.200          |11:59:58           |
|________________|_________________|___________________|
|540             |786.200          |11:59:58           |
|________________|_________________|___________________|
|49              |786.200          |11:59:58           |
|________________|_________________|___________________|
|692             |786.600          |11:59:55           |
|________________|_________________|___________________|
|132             |786.000          |11:52:43           |
|________________|_________________|___________________|
|199             |786.000          |11:52:04           |
|________________|_________________|___________________|
|678             |784.000          |11:30:31           |
|________________|_________________|___________________|
|659             |783.200          |11:25:27           |
|________________|_________________|___________________|
|679             |783.400          |11:07:42           |
|________________|_________________|___________________|
|671             |784.600          |10:58:29           |
|________________|_________________|___________________|
|589             |785.400          |10:53:31           |
|________________|_________________|___________________|
|652             |785.600          |10:43:38           |
|________________|_________________|___________________|
|580             |785.000          |10:39:32           |
|________________|_________________|___________________|
|555             |785.400          |10:30:51           |
|________________|_________________|___________________|
|604             |786.200          |10:21:13           |
|________________|_________________|___________________|
|614             |785.600          |10:15:38           |
|________________|_________________|___________________|
|578             |785.800          |10:12:22           |
|________________|_________________|___________________|
|565             |786.200          |10:06:43           |
|________________|_________________|___________________|
|656             |785.800          |10:00:38           |
|________________|_________________|___________________|
|633             |784.000          |09:48:49           |
|________________|_________________|___________________|
|646             |783.400          |09:45:10           |
|________________|_________________|___________________|
|648             |783.400          |09:38:50           |
|________________|_________________|___________________|
|600             |784.400          |09:32:04           |
|________________|_________________|___________________|
|647             |784.400          |09:25:42           |
|________________|_________________|___________________|
|666             |786.000          |09:16:56           |
|________________|_________________|___________________|
|632             |787.400          |09:09:56           |
|________________|_________________|___________________|
|42              |787.400          |09:01:25           |
|________________|_________________|___________________|
|619             |787.400          |09:01:25           |
|________________|_________________|___________________|
|578             |787.400          |08:55:09           |
|________________|_________________|___________________|
|142             |790.600          |08:47:32           |
|________________|_________________|___________________|
|193             |790.600          |08:47:32           |
|________________|_________________|___________________|
|249             |790.600          |08:47:32           |
|________________|_________________|___________________|
|635             |790.600          |08:45:12           |
|________________|_________________|___________________|
|621             |791.600          |08:34:35           |
|________________|_________________|___________________|
|549             |791.000          |08:27:44           |
|________________|_________________|___________________|
|77              |791.000          |08:27:44           |
|________________|_________________|___________________|
|412             |789.400          |08:19:42           |
|________________|_________________|___________________|
|253             |789.400          |08:19:42           |
|________________|_________________|___________________|
|570             |789.800          |08:18:45           |
|________________|_________________|___________________|
|173             |787.400          |08:10:00           |
|________________|_________________|___________________|
|399             |787.400          |08:10:00           |
|________________|_________________|___________________|
|587             |786.800          |08:06:10           |
|________________|_________________|___________________|
|571             |788.200          |08:03:57           |
|________________|_________________|___________________|
|550             |788.600          |08:00:31           |
|________________|_________________|___________________|
|124             |788.600          |08:00:31           |
|________________|_________________|___________________|