FirstGroup Plc - Transaction in Own Shares – Company Announcement

FirstGroup Plc - Transaction in Own Shares

Aug 12 2025 07:00 BST

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

 __________________________________________________
|Date of Purchase                   |11 August 2025|
|___________________________________|______________|
|Number of ordinary shares purchased|87,418        |
|___________________________________|______________|
|Weighted average price paid (p)    |229.70        |
|___________________________________|______________|
|Highest price paid (p)             |230.00        |
|___________________________________|______________|
|Lowest price paid (p)              |229.20        |
|___________________________________|______________|

Following the above purchase, FirstGroup holds 181,089,586 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 569,605,429. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 11 August 2025 is 569,605,429. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.


Contacts at FirstGroupMarianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

 _________________________________________________________________________
|Platform|Daily weighted average price of|Daily total volume (in number of|
|        |shares acquired (GBp)          |shares)                         |
|________|_______________________________|________________________________|
|XLON    |229.74                         |35,625                          |
|________|_______________________________|________________________________|
|BATE    |229.61                         |29,078                          |
|________|_______________________________|________________________________|
|CHIX    |229.73                         |17,864                          |
|________|_______________________________|________________________________|
|TRQX    |229.74                         |4,851                           |
|________|_______________________________|________________________________|

Individual Transactions

 ________________________________________________________
|Transaction Time|Volume|Price |Platform|Transaction Ref |
|________________|______|______|________|________________|
|16:24:31.873    |23    |230.00|CHIX    |00041433787TRLO0|
|________________|______|______|________|________________|
|16:23:22.692    |21    |230.00|CHIX    |00041433736TRLO0|
|________________|______|______|________|________________|
|16:22:48.829    |9     |230.00|CHIX    |00041433668TRLO0|
|________________|______|______|________|________________|
|16:21:25.661    |9     |230.00|CHIX    |00041433566TRLO0|
|________________|______|______|________|________________|
|16:21:20.933    |516   |230.00|XLON    |00041433562TRLO0|
|________________|______|______|________|________________|
|16:20:17.909    |1173  |230.00|XLON    |00041433512TRLO0|
|________________|______|______|________|________________|
|16:20:17.900    |827   |230.00|XLON    |00041433511TRLO0|
|________________|______|______|________|________________|
|16:20:17.900    |248   |230.00|XLON    |00041433510TRLO0|
|________________|______|______|________|________________|
|16:20:17.900    |1076  |230.00|XLON    |00041433509TRLO0|
|________________|______|______|________|________________|
|16:20:05.941    |3240  |230.00|XLON    |00041433503TRLO0|
|________________|______|______|________|________________|
|16:11:16.433    |857   |230.00|XLON    |00041432914TRLO0|
|________________|______|______|________|________________|
|16:10:38.570    |651   |230.00|XLON    |00041432870TRLO0|
|________________|______|______|________|________________|
|16:10:38.570    |2581  |230.00|CHIX    |00041432869TRLO0|
|________________|______|______|________|________________|
|12:05:50.283    |29    |230.00|CHIX    |00041425686TRLO0|
|________________|______|______|________|________________|
|12:05:07.853    |12    |230.00|CHIX    |00041425670TRLO0|
|________________|______|______|________|________________|
|12:04:24.969    |32    |230.00|CHIX    |00041425657TRLO0|
|________________|______|______|________|________________|
|12:04:24.550    |200   |230.00|BATE    |00041425656TRLO0|
|________________|______|______|________|________________|
|12:00:51.152    |56    |230.00|CHIX    |00041425600TRLO0|
|________________|______|______|________|________________|
|12:00:09.487    |1152  |230.00|BATE    |00041425580TRLO0|
|________________|______|______|________|________________|
|12:00:09.486    |956   |230.00|XLON    |00041425581TRLO0|
|________________|______|______|________|________________|
|12:00:08.214    |12    |230.00|CHIX    |00041425579TRLO0|
|________________|______|______|________|________________|
|11:58:25.737    |21    |230.00|CHIX    |00041425518TRLO0|
|________________|______|______|________|________________|
|11:58:20.429    |470   |230.00|XLON    |00041425517TRLO0|
|________________|______|______|________|________________|
|11:56:08.824    |20    |229.80|CHIX    |00041425469TRLO0|
|________________|______|______|________|________________|
|11:55:50.161    |26    |229.80|CHIX    |00041425466TRLO0|
|________________|______|______|________|________________|
|11:55:32.437    |719   |230.00|TRQX    |00041425465TRLO0|
|________________|______|______|________|________________|
|11:55:32.437    |1852  |230.00|XLON    |00041425464TRLO0|
|________________|______|______|________|________________|
|11:55:32.437    |1720  |230.00|BATE    |00041425463TRLO0|
|________________|______|______|________|________________|
|11:55:32.437    |816   |230.00|CHIX    |00041425462TRLO0|
|________________|______|______|________|________________|
|11:55:32.437    |135   |230.00|CHIX    |00041425461TRLO0|
|________________|______|______|________|________________|
|11:46:14.320    |33    |230.00|CHIX    |00041425206TRLO0|
|________________|______|______|________|________________|
|11:46:14.307    |1801  |230.00|XLON    |00041425205TRLO0|
|________________|______|______|________|________________|
|11:46:14.307    |934   |230.00|BATE    |00041425204TRLO0|
|________________|______|______|________|________________|
|11:45:50.144    |55    |230.00|CHIX    |00041425188TRLO0|
|________________|______|______|________|________________|
|11:45:10.240    |12    |230.00|CHIX    |00041425175TRLO0|
|________________|______|______|________|________________|
|11:20:50.113    |25    |230.00|CHIX    |00041424752TRLO0|
|________________|______|______|________|________________|
|11:20:09.226    |12    |230.00|CHIX    |00041424744TRLO0|
|________________|______|______|________|________________|
|11:10:50.222    |29    |229.80|CHIX    |00041424553TRLO0|
|________________|______|______|________|________________|
|11:05:44.644    |32    |229.80|XLON    |00041424478TRLO0|
|________________|______|______|________|________________|
|11:05:44.644    |171   |229.80|XLON    |00041424477TRLO0|
|________________|______|______|________|________________|
|11:03:28.360    |1193  |230.00|CHIX    |00041424427TRLO0|
|________________|______|______|________|________________|
|11:03:28.350    |756   |230.00|TRQX    |00041424426TRLO0|
|________________|______|______|________|________________|
|11:03:28.350    |978   |230.00|XLON    |00041424425TRLO0|
|________________|______|______|________|________________|
|11:03:28.350    |832   |230.00|CHIX    |00041424424TRLO0|
|________________|______|______|________|________________|
|11:03:28.350    |1074  |230.00|BATE    |00041424423TRLO0|
|________________|______|______|________|________________|
|11:01:19.170    |20    |230.00|BATE    |00041424401TRLO0|
|________________|______|______|________|________________|
|11:01:19.163    |840   |230.00|CHIX    |00041424398TRLO0|
|________________|______|______|________|________________|
|11:01:19.163    |1094  |230.00|BATE    |00041424397TRLO0|
|________________|______|______|________|________________|
|11:01:19.162    |879   |230.00|TRQX    |00041424400TRLO0|
|________________|______|______|________|________________|
|11:01:19.162    |983   |230.00|XLON    |00041424399TRLO0|
|________________|______|______|________|________________|
|10:52:43.175    |1     |230.00|TRQX    |00041424227TRLO0|
|________________|______|______|________|________________|
|10:52:13.048    |13    |230.00|CHIX    |00041424218TRLO0|
|________________|______|______|________|________________|
|10:50:50.407    |60    |230.00|CHIX    |00041424196TRLO0|
|________________|______|______|________|________________|
|10:46:38.892    |375   |230.00|XLON    |00041424061TRLO0|
|________________|______|______|________|________________|
|10:44:01.136    |17    |230.00|XLON    |00041424022TRLO0|
|________________|______|______|________|________________|
|10:27:58.457    |33    |230.00|CHIX    |00041423694TRLO0|
|________________|______|______|________|________________|
|10:26:17.355    |22    |230.00|CHIX    |00041423678TRLO0|
|________________|______|______|________|________________|
|10:25:56.862    |23    |230.00|CHIX    |00041423671TRLO0|
|________________|______|______|________|________________|
|10:02:42.138    |58    |230.00|XLON    |00041423212TRLO0|
|________________|______|______|________|________________|
|10:02:42.135    |679   |230.00|XLON    |00041423211TRLO0|
|________________|______|______|________|________________|
|10:02:42.135    |36    |230.00|XLON    |00041423210TRLO0|
|________________|______|______|________|________________|
|10:02:23.721    |114   |229.80|XLON    |00041423205TRLO0|
|________________|______|______|________|________________|
|10:02:23.718    |2000  |229.80|XLON    |00041423204TRLO0|
|________________|______|______|________|________________|
|10:02:23.718    |80    |229.80|XLON    |00041423203TRLO0|
|________________|______|______|________|________________|
|10:02:23.718    |17    |229.80|XLON    |00041423202TRLO0|
|________________|______|______|________|________________|
|10:02:23.718    |619   |229.80|XLON    |00041423201TRLO0|
|________________|______|______|________|________________|
|10:02:23.718    |252   |229.80|XLON    |00041423200TRLO0|
|________________|______|______|________|________________|
|09:57:36.761    |385   |229.40|BATE    |00041423048TRLO0|
|________________|______|______|________|________________|
|09:50:33.920    |461   |229.40|XLON    |00041422890TRLO0|
|________________|______|______|________|________________|
|09:38:56.392    |1     |229.40|CHIX    |00041422678TRLO0|
|________________|______|______|________|________________|
|09:38:56.026    |246   |229.40|BATE    |00041422676TRLO0|
|________________|______|______|________|________________|
|09:31:53.525    |21    |229.20|CHIX    |00041422544TRLO0|
|________________|______|______|________|________________|
|09:30:52.995    |33    |229.20|CHIX    |00041422532TRLO0|
|________________|______|______|________|________________|
|09:30:09.772    |12    |229.20|CHIX    |00041422526TRLO0|
|________________|______|______|________|________________|
|09:26:32.009    |549   |229.40|XLON    |00041422476TRLO0|
|________________|______|______|________|________________|
|09:25:50.012    |29    |229.20|BATE    |00041422467TRLO0|
|________________|______|______|________|________________|
|09:23:56.831    |18    |229.20|BATE    |00041422444TRLO0|
|________________|______|______|________|________________|
|09:22:18.263    |20    |229.20|BATE    |00041422400TRLO0|
|________________|______|______|________|________________|
|09:22:06.871    |646   |229.40|BATE    |00041422394TRLO0|
|________________|______|______|________|________________|
|09:22:06.865    |617   |229.40|TRQX    |00041422393TRLO0|
|________________|______|______|________|________________|
|09:22:06.865    |2011  |229.40|XLON    |00041422392TRLO0|
|________________|______|______|________|________________|
|09:22:06.865    |1038  |229.40|CHIX    |00041422391TRLO0|
|________________|______|______|________|________________|
|09:22:06.865    |2143  |229.40|BATE    |00041422390TRLO0|
|________________|______|______|________|________________|
|09:20:38.011    |70    |229.60|XLON    |00041422373TRLO0|
|________________|______|______|________|________________|
|09:20:00.786    |277   |229.40|BATE    |00041422364TRLO0|
|________________|______|______|________|________________|
|09:20:00.546    |71    |229.40|BATE    |00041422363TRLO0|
|________________|______|______|________|________________|
|09:20:00.387    |549   |229.40|BATE    |00041422362TRLO0|
|________________|______|______|________|________________|
|09:19:44.114    |2514  |229.20|XLON    |00041422357TRLO0|
|________________|______|______|________|________________|
|09:15:49.787    |13    |229.40|BATE    |00041422302TRLO0|
|________________|______|______|________|________________|
|09:15:49.787    |24    |229.40|BATE    |00041422301TRLO0|
|________________|______|______|________|________________|
|09:15:49.787    |51    |229.40|BATE    |00041422300TRLO0|
|________________|______|______|________|________________|
|09:15:49.777    |772   |229.20|XLON    |00041422299TRLO0|
|________________|______|______|________|________________|
|09:15:49.777    |821   |229.20|BATE    |00041422298TRLO0|
|________________|______|______|________|________________|
|09:13:00.006    |1191  |229.40|BATE    |00041422270TRLO0|
|________________|______|______|________|________________|
|09:13:00.006    |986   |229.40|CHIX    |00041422269TRLO0|
|________________|______|______|________|________________|
|09:11:57.758    |4     |229.40|CHIX    |00041422254TRLO0|
|________________|______|______|________|________________|
|09:11:57.750    |171   |229.40|CHIX    |00041422251TRLO0|
|________________|______|______|________|________________|
|09:11:57.750    |3     |229.40|BATE    |00041422250TRLO0|
|________________|______|______|________|________________|
|09:11:57.750    |707   |229.40|BATE    |00041422249TRLO0|
|________________|______|______|________|________________|
|09:11:57.749    |191   |229.40|XLON    |00041422253TRLO0|
|________________|______|______|________|________________|
|09:11:57.749    |874   |229.40|XLON    |00041422252TRLO0|
|________________|______|______|________|________________|
|09:11:51.453    |16    |229.40|CHIX    |00041422243TRLO0|
|________________|______|______|________|________________|
|09:10:49.962    |72    |229.40|CHIX    |00041422221TRLO0|
|________________|______|______|________|________________|
|09:10:48.193    |3     |229.40|CHIX    |00041422219TRLO0|
|________________|______|______|________|________________|
|09:10:09.147    |585   |229.60|BATE    |00041422210TRLO0|
|________________|______|______|________|________________|
|09:10:09.147    |45    |229.60|BATE    |00041422209TRLO0|
|________________|______|______|________|________________|
|09:10:09.136    |2334  |229.40|XLON    |00041422208TRLO0|
|________________|______|______|________|________________|
|09:10:09.136    |4114  |229.40|BATE    |00041422207TRLO0|
|________________|______|______|________|________________|
|09:10:09.136    |1448  |229.40|CHIX    |00041422206TRLO0|
|________________|______|______|________|________________|
|09:10:09.136    |12    |229.40|CHIX    |00041422205TRLO0|
|________________|______|______|________|________________|
|09:05:50.479    |553   |229.60|CHIX    |00041422144TRLO0|
|________________|______|______|________|________________|
|09:05:50.479    |43    |229.60|CHIX    |00041422143TRLO0|
|________________|______|______|________|________________|
|09:05:50.474    |69    |229.60|BATE    |00041422142TRLO0|
|________________|______|______|________|________________|
|09:05:50.470    |45    |229.40|CHIX    |00041422141TRLO0|
|________________|______|______|________|________________|
|09:05:09.081    |1597  |229.60|BATE    |00041422132TRLO0|
|________________|______|______|________|________________|
|09:05:09.070    |1132  |229.60|XLON    |00041422131TRLO0|
|________________|______|______|________|________________|
|09:05:09.070    |689   |229.60|CHIX    |00041422130TRLO0|
|________________|______|______|________|________________|
|09:05:09.070    |1243  |229.60|BATE    |00041422129TRLO0|
|________________|______|______|________|________________|
|09:02:28.623    |1105  |229.60|CHIX    |00041422058TRLO0|
|________________|______|______|________|________________|
|09:02:26.666    |685   |229.60|CHIX    |00041422056TRLO0|
|________________|______|______|________|________________|
|09:02:26.652    |1249  |229.60|BATE    |00041422053TRLO0|
|________________|______|______|________|________________|
|09:02:26.652    |689   |229.60|CHIX    |00041422054TRLO0|
|________________|______|______|________|________________|
|09:02:26.652    |1134  |229.60|XLON    |00041422055TRLO0|
|________________|______|______|________|________________|
|08:58:40.439    |127   |229.40|XLON    |00041421965TRLO0|
|________________|______|______|________|________________|
|08:58:16.678    |1271  |229.40|BATE    |00041421954TRLO0|
|________________|______|______|________|________________|
|08:57:35.354    |254   |229.60|BATE    |00041421945TRLO0|
|________________|______|______|________|________________|
|08:57:35.354    |220   |229.60|BATE    |00041421944TRLO0|
|________________|______|______|________|________________|
|08:57:35.354    |85    |229.60|BATE    |00041421943TRLO0|
|________________|______|______|________|________________|
|08:57:35.335    |174   |229.60|BATE    |00041421941TRLO0|
|________________|______|______|________|________________|
|08:57:35.335    |345   |229.60|BATE    |00041421942TRLO0|
|________________|______|______|________|________________|
|08:57:35.331    |756   |229.40|XLON    |00041421940TRLO0|
|________________|______|______|________|________________|
|08:57:35.331    |705   |229.40|BATE    |00041421937TRLO0|
|________________|______|______|________|________________|
|08:57:35.331    |741   |229.40|CHIX    |00041421938TRLO0|
|________________|______|______|________|________________|
|08:57:35.331    |775   |229.40|TRQX    |00041421939TRLO0|
|________________|______|______|________|________________|
|08:57:35.329    |1077  |229.60|XLON    |00041421936TRLO0|
|________________|______|______|________|________________|
|08:57:35.329    |1104  |229.60|TRQX    |00041421935TRLO0|
|________________|______|______|________|________________|
|08:57:35.328    |1327  |229.60|BATE    |00041421933TRLO0|
|________________|______|______|________|________________|
|08:57:35.328    |1194  |229.60|CHIX    |00041421934TRLO0|
|________________|______|______|________|________________|
|08:55:49.997    |29    |229.60|CHIX    |00041421898TRLO0|
|________________|______|______|________|________________|
|08:55:08.812    |12    |229.60|CHIX    |00041421888TRLO0|
|________________|______|______|________|________________|
|08:52:24.095    |1     |229.60|CHIX    |00041421833TRLO0|
|________________|______|______|________|________________|
|08:50:49.659    |34    |229.60|CHIX    |00041421800TRLO0|
|________________|______|______|________|________________|
|08:46:21.759    |672   |229.80|BATE    |00041421697TRLO0|
|________________|______|______|________|________________|
|08:29:34.449    |576   |229.80|XLON    |00041421299TRLO0|
|________________|______|______|________|________________|
|08:29:34.449    |647   |229.80|BATE    |00041421298TRLO0|
|________________|______|______|________|________________|
|08:24:10.058    |969   |230.00|XLON    |00041421208TRLO0|
|________________|______|______|________|________________|
|08:24:10.058    |1243  |230.00|CHIX    |00041421207TRLO0|
|________________|______|______|________|________________|
|08:24:10.058    |1088  |230.00|BATE    |00041421206TRLO0|
|________________|______|______|________|________________|

Company Announcements

FirstGroup Plc - Transaction in Own Shares