Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Aug 12 2025 07:00 BST

12 July 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1822.1962 pence per share:

 ________________________________________________________________
|Date of purchase:                                  |11 July 2025|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |25,000      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |1816.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |1846.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|1822.1962   |
|___________________________________________________|____________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,524,911. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,524,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1822.4625                  |                          |
|                     |                           |15,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1821.7966                  |                          |
|                     |                           |10,000                    |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|49             |1846.00    |08:21:37       |00076588639TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|185            |1842.00    |08:21:45       |00076588640TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1842.00    |08:22:01       |00076588642TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1840.00    |08:27:03       |00076588705TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|227            |1840.00    |08:27:05       |00076588706TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|253            |1830.00    |09:04:00       |00076589319TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|225            |1826.00    |09:04:35       |00076589321TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|241            |1828.00    |09:08:57       |00076589381TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|246            |1826.00    |09:11:52       |00076589421TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |09:21:46       |00076589554TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|225            |1824.00    |09:21:46       |00076589555TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|183            |1826.00    |09:29:05       |00076589685TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1828.00    |09:40:37       |00076589903TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1828.00    |09:40:37       |00076589904TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|228            |1826.00    |09:42:00       |00076589930TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|166            |1826.00    |09:42:00       |00076589929TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|207            |1826.00    |09:57:58       |00076590361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1826.00    |09:57:58       |00076590362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|153            |1826.00    |09:58:00       |00076590363TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1824.00    |10:00:01       |00076590385TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1822.00    |10:13:01       |00076590543TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1822.00    |10:23:01       |00076590769TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|27             |1820.00    |10:23:26       |00076590784TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |10:23:26       |00076590785TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|213            |1820.00    |10:23:26       |00076590787TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|179            |1820.00    |10:23:26       |00076590786TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|123            |1818.00    |10:24:03       |00076590800TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|141            |1818.00    |10:24:03       |00076590801TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1818.00    |10:33:46       |00076590993TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |10:36:42       |00076591084TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1828.00    |10:59:26       |00076591518TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|237            |1828.00    |10:59:26       |00076591519TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|132            |1828.00    |10:59:26       |00076591520TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1830.00    |11:00:26       |00076591551TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|120            |1828.00    |11:00:26       |00076591554TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|260            |1828.00    |11:00:26       |00076591555TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|124            |1828.00    |11:00:26       |00076591552TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|26             |1828.00    |11:00:26       |00076591553TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1828.00    |11:00:55       |00076591560TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1826.00    |11:00:55       |00076591561TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1826.00    |11:00:55       |00076591562TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|290            |1824.00    |11:01:26       |00076591575TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1824.00    |11:01:26       |00076591574TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1820.00    |11:06:21       |00076591712TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1822.00    |11:34:45       |00076592189TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1822.00    |11:34:45       |00076592190TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1822.00    |11:34:45       |00076592191TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1822.00    |11:34:45       |00076592192TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |11:34:45       |00076592193TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1822.00    |11:34:45       |00076592194TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|29             |1822.00    |11:35:01       |00076592219TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1822.00    |11:36:10       |00076592257TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1822.00    |11:36:10       |00076592258TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|15             |1822.00    |11:36:10       |00076592259TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1822.00    |11:36:10       |00076592260TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1822.00    |11:36:10       |00076592261TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|23             |1822.00    |11:36:13       |00076592265TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|31             |1822.00    |11:36:15       |00076592271TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1822.00    |11:40:23       |00076592372TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|34             |1820.00    |11:41:06       |00076592427TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|201            |1820.00    |11:41:06       |00076592428TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|109            |1820.00    |11:41:06       |00076592429TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|135            |1820.00    |11:41:06       |00076592430TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|256            |1818.00    |11:41:46       |00076592436TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1818.00    |11:41:46       |00076592435TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1818.00    |12:10:24       |00076592994TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1818.00    |12:15:25       |00076593038TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1818.00    |12:15:25       |00076593039TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1818.00    |12:18:24       |00076593152TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|183            |1816.00    |12:18:57       |00076593158TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1816.00    |12:18:57       |00076593159TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|225            |1816.00    |12:18:57       |00076593160TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1816.00    |12:18:57       |00076593157TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|15             |1822.00    |12:37:38       |00076593577TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |12:37:58       |00076593579TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |12:38:03       |00076593588TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|220            |1826.00    |13:06:19       |00076593990TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1826.00    |13:06:19       |00076593991TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1826.00    |13:06:19       |00076593992TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|225            |1826.00    |13:06:19       |00076593993TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1826.00    |13:06:19       |00076593994TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|124            |1826.00    |13:06:20       |00076593996TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|507            |1826.00    |13:06:20       |00076593997TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1824.00    |13:12:15       |00076594078TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1824.00    |13:12:15       |00076594079TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|21             |1824.00    |13:12:15       |00076594080TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1824.00    |13:12:15       |00076594081TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|349            |1824.00    |13:13:23       |00076594116TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1824.00    |13:13:23       |00076594114TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|211            |1824.00    |13:13:23       |00076594115TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|117            |1822.00    |13:14:23       |00076594151TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|140            |1822.00    |13:14:23       |00076594152TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1822.00    |13:30:17       |00076594473TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|40             |1822.00    |13:34:25       |00076594537TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|21             |1822.00    |13:36:25       |00076594569TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|131            |1822.00    |13:36:26       |00076594570TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|246            |1822.00    |13:43:13       |00076594637TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|132            |1822.00    |13:44:45       |00076594668TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|41             |1822.00    |13:44:45       |00076594669TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|249            |1820.00    |13:45:01       |00076594677TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1820.00    |13:45:01       |00076594676TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|226            |1818.00    |13:58:58       |00076594992TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|20             |1820.00    |13:59:28       |00076594999TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1820.00    |14:15:24       |00076595268TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1820.00    |14:15:24       |00076595269TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1820.00    |14:15:24       |00076595270TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1820.00    |14:15:24       |00076595271TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1822.00    |14:15:24       |00076595266TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|395            |1822.00    |14:15:24       |00076595267TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|267            |1822.00    |14:18:56       |00076595330TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1820.00    |14:19:56       |00076595346TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1820.00    |14:19:56       |00076595348TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1820.00    |14:19:56       |00076595350TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1820.00    |14:19:56       |00076595347TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1820.00    |14:19:56       |00076595349TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1820.00    |14:19:56       |00076595351TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|101            |1820.00    |14:20:10       |00076595360TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|230            |1820.00    |14:20:10       |00076595361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1820.00    |14:20:10       |00076595358TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|148            |1820.00    |14:20:10       |00076595359TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|229            |1818.00    |14:28:13       |00076595597TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1818.00    |14:28:13       |00076595598TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1818.00    |14:28:13       |00076595599TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1822.00    |14:36:13       |00076595833TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|85             |1820.00    |14:38:10       |00076595864TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|114            |1820.00    |14:38:10       |00076595865TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1820.00    |14:38:10       |00076595866TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|124            |1822.00    |14:39:13       |00076595900TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|46             |1822.00    |14:39:13       |00076595901TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1820.00    |14:39:50       |00076595907TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |14:39:50       |00076595908TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1820.00    |14:40:38       |00076595934TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1820.00    |14:40:38       |00076595936TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1820.00    |14:40:38       |00076595938TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1820.00    |14:40:38       |00076595940TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|74             |1820.00    |14:40:38       |00076595935TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1820.00    |14:40:38       |00076595937TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|70             |1820.00    |14:40:38       |00076595939TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1820.00    |14:40:38       |00076595941TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|267            |1822.00    |14:51:28       |00076596136TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1822.00    |14:53:28       |00076596201TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1822.00    |14:53:49       |00076596217TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|107            |1820.00    |14:54:11       |00076596235TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1820.00    |14:54:11       |00076596237TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|196            |1820.00    |14:54:11       |00076596238TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1820.00    |14:54:11       |00076596239TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1820.00    |14:54:11       |00076596240TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|87             |1822.00    |14:54:11       |00076596236TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|118            |1822.00    |14:59:16       |00076596495TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1822.00    |14:59:16       |00076596496TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1822.00    |14:59:16       |00076596497TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|86             |1822.00    |14:59:16       |00076596498TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1822.00    |15:00:10       |00076596549TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1822.00    |15:00:10       |00076596550TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|267            |1824.00    |15:03:08       |00076596720TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|550            |1826.00    |15:10:41       |00076597017TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1826.00    |15:10:41       |00076597018TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|21             |1826.00    |15:10:41       |00076597019TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|570            |1826.00    |15:10:41       |00076597020TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1824.00    |15:10:41       |00076597028TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|39             |1824.00    |15:10:41       |00076597026TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|223            |1824.00    |15:10:41       |00076597027TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|248            |1824.00    |15:10:41       |00076597029TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1824.00    |15:21:41       |00076597354TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1824.00    |15:21:41       |00076597355TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|74             |1824.00    |15:21:41       |00076597356TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1822.00    |15:24:42       |00076597404TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|195            |1822.00    |15:24:42       |00076597405TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|254            |1820.00    |15:24:42       |00076597406TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|34             |1822.00    |15:24:42       |00076597407TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1822.00    |15:24:42       |00076597408TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1822.00    |15:24:42       |00076597409TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|188            |1820.00    |15:27:01       |00076597449TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |15:27:01       |00076597450TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1820.00    |15:27:01       |00076597451TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |15:30:01       |00076597525TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|21             |1822.00    |15:43:10       |00076597803TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1822.00    |15:43:10       |00076597804TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1822.00    |15:43:10       |00076597805TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|474            |1822.00    |15:43:10       |00076597806TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|65             |1820.00    |15:46:33       |00076597852TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1820.00    |15:46:33       |00076597854TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1820.00    |15:46:33       |00076597855TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1820.00    |15:46:33       |00076597856TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1820.00    |15:46:33       |00076597858TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1820.00    |15:46:33       |00076597853TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|237            |1820.00    |15:46:33       |00076597857TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|225            |1820.00    |15:46:33       |00076597859TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|252            |1820.00    |15:46:33       |00076597860TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1820.00    |15:46:33       |00076597861TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|108            |1820.00    |15:46:33       |00076597862TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1820.00    |15:46:33       |00076597863TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1822.00    |15:47:06       |00076597873TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|52             |1822.00    |15:47:06       |00076597874TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|235            |1822.00    |15:53:29       |00076598131TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1822.00    |15:53:29       |00076598129TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1822.00    |15:53:29       |00076598130TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|221            |1820.00    |15:57:23       |00076598353TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|146            |1820.00    |15:57:23       |00076598352TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|141            |1818.00    |15:58:12       |00076598378TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1818.00    |15:58:12       |00076598379TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1818.00    |16:03:42       |00076598654TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1818.00    |16:05:42       |00076598701TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|149            |1818.00    |16:07:42       |00076598754TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|258            |1818.00    |16:08:01       |00076598758TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1816.00    |16:08:12       |00076598765TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|78             |1816.00    |16:08:12       |00076598764TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|232            |1816.00    |16:10:23       |00076598849TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|72             |1816.00    |16:10:23       |00076598850TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|30             |1816.00    |16:10:23       |00076598851TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1816.00    |16:12:09       |00076598903TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1816.00    |16:12:09       |00076598904TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1818.00    |16:14:59       |00076598998TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|112            |1818.00    |16:14:59       |00076598999TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1818.00    |16:15:11       |00076599018TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1818.00    |16:15:40       |00076599041TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|211            |1818.00    |16:21:11       |00076599283TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1818.00    |16:21:11       |00076599284TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1818.00    |16:21:11       |00076599285TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1820.00    |16:22:19       |00076599349TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|26             |1820.00    |16:22:19       |00076599350TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|15             |1820.00    |16:22:19       |00076599351TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|40             |1820.00    |16:22:19       |00076599352TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|74             |1820.00    |16:22:19       |00076599353TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1820.00    |16:22:19       |00076599354TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1820.00    |16:22:19       |00076599355TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|15             |1818.00    |16:22:26       |00076599357TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1818.00    |16:22:26       |00076599358TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|138            |1818.00    |16:22:26       |00076599359TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares