Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Aug 13 2025 07:00 BST

13 August 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1834.6167 pence per share:

 __________________________________________________________________
|Date of purchase:                                  |12 August 2025|
|___________________________________________________|______________|
|Aggregate number of ordinary shares purchased:     |16,755        |
|___________________________________________________|______________|
|Lowest price paid per share (GBp):                 |1822.0000     |
|___________________________________________________|______________|
|Highest price paid per share (GBp):                |1840.0000     |
|___________________________________________________|______________|
|Volume weighted average price paid per share (GBp):|1834.6167     |
|___________________________________________________|______________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,508,549. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,508,549. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1834.6690                  |                          |
|                     |                           |12,159                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1834.4782                  |                          |
|                     |                           |4,596                     |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|12             |1840.00    |08:49:19       |00076602345TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|274            |1840.00    |08:49:19       |00076602346TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1840.00    |08:49:19       |00076602347TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|300            |1834.00    |09:00:31       |00076602960TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|61             |1836.00    |09:00:31       |00076602961TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|61             |1836.00    |09:00:31       |00076602962TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|58             |1836.00    |09:00:31       |00076602963TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1836.00    |09:00:31       |00076602964TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1840.00    |09:24:35       |00076604169TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1840.00    |10:01:43       |00076605202TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|229            |1840.00    |10:01:43       |00076605203TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|244            |1840.00    |10:01:43       |00076605204TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1836.00    |10:05:03       |00076605305TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1840.00    |10:25:48       |00076606159TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|733            |1840.00    |10:35:02       |00076606425TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|154            |1836.00    |10:50:57       |00076607218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|135            |1836.00    |10:50:57       |00076607219TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1832.00    |11:09:33       |00076607912TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1832.00    |11:09:33       |00076607913TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|230            |1830.00    |11:20:20       |00076608344TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|131            |1826.00    |11:28:45       |00076608594TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|112            |1826.00    |11:28:45       |00076608595TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |11:29:45       |00076608636TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|212            |1822.00    |11:29:45       |00076608637TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|250            |1828.00    |11:59:31       |00076609431TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|245            |1828.00    |11:59:31       |00076609432TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1832.00    |12:09:27       |00076609658TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1832.00    |12:09:27       |00076609659TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1830.00    |12:13:02       |00076609863TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1834.00    |12:42:27       |00076610625TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1832.00    |12:46:14       |00076610721TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1832.00    |12:46:14       |00076610722TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1830.00    |12:48:24       |00076610774TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|251            |1830.00    |12:48:24       |00076610775TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|219            |1828.00    |13:05:12       |00076611152TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|52             |1828.00    |13:26:51       |00076611682TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1828.00    |13:26:51       |00076611683TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1828.00    |13:26:51       |00076611684TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1828.00    |13:26:51       |00076611685TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1828.00    |13:26:51       |00076611686TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1828.00    |13:27:41       |00076611689TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1828.00    |13:28:31       |00076611705TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1828.00    |13:29:31       |00076611732TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|212            |1828.00    |13:31:12       |00076611801TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|230            |1828.00    |13:31:12       |00076611802TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1828.00    |13:31:12       |00076611803TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|214            |1836.00    |13:36:27       |00076611987TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|232            |1836.00    |13:36:32       |00076611997TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1840.00    |13:54:59       |00076612821TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|263            |1840.00    |13:55:11       |00076612870TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|224            |1840.00    |13:55:11       |00076612871TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|261            |1840.00    |13:55:11       |00076612872TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|254            |1840.00    |13:55:45       |00076612901TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|249            |1840.00    |13:55:45       |00076612902TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|326            |1840.00    |13:56:45       |00076612934TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|72             |1840.00    |13:57:11       |00076612953TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1840.00    |13:57:11       |00076612954TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|63             |1840.00    |13:57:11       |00076612955TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1840.00    |13:58:20       |00076613031TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1840.00    |13:59:56       |00076613087TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1840.00    |14:02:11       |00076613139TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|248            |1840.00    |14:02:45       |00076613156TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|227            |1838.00    |14:07:01       |00076613262TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|212            |1838.00    |14:07:01       |00076613263TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|171            |1836.00    |14:07:10       |00076613264TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1836.00    |14:07:49       |00076613273TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|113            |1836.00    |14:17:50       |00076613605TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1836.00    |14:17:50       |00076613606TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1838.00    |14:18:59       |00076613643TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|40             |1838.00    |14:18:59       |00076613644TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1836.00    |14:19:04       |00076613645TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|222            |1838.00    |14:21:27       |00076613693TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|78             |1840.00    |14:23:10       |00076613753TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1840.00    |14:23:30       |00076613774TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1840.00    |14:23:30       |00076613775TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|57             |1836.00    |14:24:17       |00076613828TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|222            |1836.00    |14:24:17       |00076613825TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|121            |1836.00    |14:24:17       |00076613826TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|135            |1836.00    |14:24:17       |00076613827TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|98             |1836.00    |14:24:17       |00076613830TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1836.00    |14:24:17       |00076613831TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|237            |1836.00    |14:24:17       |00076613829TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1836.00    |14:24:17       |00076613832TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1834.00    |14:35:17       |00076614375TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|231            |1834.00    |14:40:25       |00076614644TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1834.00    |14:40:25       |00076614645TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|180            |1834.00    |14:40:25       |00076614643TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1836.00    |14:42:14       |00076614723TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|234            |1836.00    |14:43:52       |00076614781TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1834.00    |14:43:57       |00076614783TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1834.00    |14:43:57       |00076614784TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1830.00    |14:57:45       |00076615493TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1830.00    |14:57:45       |00076615494TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1830.00    |14:57:45       |00076615495TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|134            |1830.00    |14:57:45       |00076615496TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1832.00    |15:05:20       |00076615868TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|317            |1832.00    |15:05:20       |00076615869TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|484            |1832.00    |15:05:20       |00076615870TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|66             |1832.00    |15:05:20       |00076615871TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|71             |1832.00    |15:05:20       |00076615872TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1832.00    |15:05:20       |00076615873TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1832.00    |15:05:20       |00076615874TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|52             |1832.00    |15:05:20       |00076615875TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|62             |1832.00    |15:05:20       |00076615876TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1832.00    |15:05:21       |00076615877TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|113            |1832.00    |15:05:21       |00076615878TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|47             |1832.00    |15:05:21       |00076615879TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|176            |1832.00    |15:06:20       |00076615916TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1832.00    |15:06:20       |00076615917TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|229            |1830.00    |15:06:34       |00076615919TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|195            |1830.00    |15:10:34       |00076616008TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|59             |1830.00    |15:10:34       |00076616009TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|156            |1830.00    |15:14:40       |00076616306TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|244            |1830.00    |15:17:34       |00076616572TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1830.00    |15:17:40       |00076616584TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1838.00    |15:22:45       |00076616757TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1838.00    |15:22:45       |00076616758TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|94             |1838.00    |15:22:45       |00076616759TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1838.00    |15:23:57       |00076616830TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1838.00    |15:24:45       |00076616862TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1838.00    |15:27:45       |00076616932TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares