Share Buyback Programme - Transactions in
______________________________________________________________ |Date of purchase: |14 August 2025| |_______________________________________________|______________| |Aggregate number of ordinary shares purchased: |35,404 | |_______________________________________________|______________| |Highest price paid per share (pence per share):|633.00p | |_______________________________________________|______________| |Lowest price paid per share (pence per share): |629.50p | |_______________________________________________|______________| |Volume weighted average price paid per share | | | |631.10p | |(pence per share) | | |_______________________________________________|______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,911,362 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 399,042 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction reference Venue
purchased (pence per share) transaction number
15 632.5 14/08/2025 00482589710TRLO0.1.1 XLON
08:16:31
35 632.5 14/08/2025 00482589708TRLO0.1.1 XLON
08:16:31
74 632.5 14/08/2025 00482589709TRLO0.1.1 XLON
08:16:31
314 632.5 14/08/2025 00482589711TRLO0.1.1 XLON
08:16:31
64 631.5 14/08/2025 00482589715TRLO0.1.1 CHIX
08:16:33
116 631.5 14/08/2025 00482589714TRLO0.1.1 BATE
08:16:33
6 632.5 14/08/2025 00482589787TRLO0.1.1 TRQX
08:17:02
146 632 14/08/2025 00482589995TRLO0.1.1 XLON
08:19:07
11 632.5 14/08/2025 00482590136TRLO0.1.1 TRQX
08:20:02
15 632.5 14/08/2025 00482590135TRLO0.1.1 TRQX
08:20:02
14 632 14/08/2025 00482590584TRLO0.1.1 CHIX
08:22:04
18 632 14/08/2025 00482590583TRLO0.1.1 CHIX
08:22:04
146 632.5 14/08/2025 00482590676TRLO0.1.1 XLON
08:22:55
16 632.5 14/08/2025 00482590680TRLO0.1.1 TRQX
08:23:00
12 632.5 14/08/2025 00482591587TRLO0.1.1 XLON
08:27:04
134 632.5 14/08/2025 00482591588TRLO0.1.1 XLON
08:27:04
12 632.5 14/08/2025 00482591858TRLO0.1.1 TRQX
08:28:32
4 632.5 14/08/2025 00482591890TRLO0.1.1 TRQX
08:29:01
146 632.5 14/08/2025 00482592469TRLO0.1.1 XLON
08:31:42
16 632.5 14/08/2025 00482593163TRLO0.1.1 TRQX
08:36:04
32 632.5 14/08/2025 00482593162TRLO0.1.1 CHIX
08:36:04
60 632.5 14/08/2025 00482593284TRLO0.1.1 XLON
08:37:00
86 632.5 14/08/2025 00482593285TRLO0.1.1 XLON
08:37:00
9 632 14/08/2025 00482593412TRLO0.1.1 AQXE
08:38:10
10 632 14/08/2025 00482593415TRLO0.1.1 AQXE
08:38:10
11 632 14/08/2025 00482593414TRLO0.1.1 AQXE
08:38:10
20 632 14/08/2025 00482593413TRLO0.1.1 AQXE
08:38:10
32 632 14/08/2025 00482593452TRLO0.1.1 CHIX
08:38:28
58 632 14/08/2025 00482593453TRLO0.1.1 BATE
08:38:28
116 632 14/08/2025 00482593454TRLO0.1.1 BATE
08:38:28
14 632.5 14/08/2025 00482595170TRLO0.1.1 CHIX
08:51:04
18 632.5 14/08/2025 00482595172TRLO0.1.1 CHIX
08:51:04
58 632.5 14/08/2025 00482595171TRLO0.1.1 BATE
08:51:04
146 632.5 14/08/2025 00482595173TRLO0.1.1 XLON
08:51:04
16 632 14/08/2025 00482595182TRLO0.1.1 TRQX
08:51:09
10 632 14/08/2025 00482595225TRLO0.1.1 AQXE
08:51:30
292 632.5 14/08/2025 00482595397TRLO0.1.1 XLON
08:53:06
58 632 14/08/2025 00482595399TRLO0.1.1 BATE
08:53:07
32 632 14/08/2025 00482595400TRLO0.1.1 CHIX
08:53:07
10 632 14/08/2025 00482595405TRLO0.1.1 AQXE
08:53:10
16 632 14/08/2025 00482595525TRLO0.1.1 TRQX
08:54:01
146 632 14/08/2025 00482595895TRLO0.1.1 XLON
08:56:16
8 632 14/08/2025 00482596386TRLO0.1.1 TRQX
08:59:17
8 632 14/08/2025 00482596478TRLO0.1.1 TRQX
09:00:00
32 632.5 14/08/2025 00482596681TRLO0.1.1 CHIX
09:00:51
10 632 14/08/2025 00482596717TRLO0.1.1 AQXE
09:01:03
58 632 14/08/2025 00482596830TRLO0.1.1 BATE
09:01:18
146 632.5 14/08/2025 00482596942TRLO0.1.1 XLON
09:01:25
45 632.5 14/08/2025 00482597780TRLO0.1.1 XLON
09:07:18
101 632.5 14/08/2025 00482597781TRLO0.1.1 XLON
09:07:18
10 632 14/08/2025 00482598154TRLO0.1.1 AQXE
09:10:18
32 632.5 14/08/2025 00482598163TRLO0.1.1 CHIX
09:10:21
58 632 14/08/2025 00482598211TRLO0.1.1 BATE
09:10:51
146 632.5 14/08/2025 00482598593TRLO0.1.1 XLON
09:13:09
12 631.5 14/08/2025 00482599089TRLO0.1.1 TRQX
09:16:21
4 631.5 14/08/2025 00482599090TRLO0.1.1 TRQX
09:16:21
8 632.5 14/08/2025 00482599590TRLO0.1.1 CHIX
09:19:47
12 632.5 14/08/2025 00482599588TRLO0.1.1 CHIX
09:19:47
12 632.5 14/08/2025 00482599589TRLO0.1.1 CHIX
09:19:47
10 632 14/08/2025 00482599591TRLO0.1.1 AQXE
09:19:49
4 632 14/08/2025 00482599680TRLO0.1.1 BATE
09:20:26
8 632 14/08/2025 00482599679TRLO0.1.1 BATE
09:20:26
12 632 14/08/2025 00482599678TRLO0.1.1 BATE
09:20:26
32 632.5 14/08/2025 00482600721TRLO0.1.1 CHIX
09:29:19
10 632 14/08/2025 00482600755TRLO0.1.1 AQXE
09:29:49
34 632 14/08/2025 00482600756TRLO0.1.1 BATE
09:29:49
12 632 14/08/2025 00482601008TRLO0.1.1 BATE
09:31:54
12 632 14/08/2025 00482601009TRLO0.1.1 BATE
09:31:54
34 632 14/08/2025 00482601010TRLO0.1.1 BATE
09:31:54
8 632.5 14/08/2025 00482601622TRLO0.1.1 CHIX
09:37:26
24 632.5 14/08/2025 00482601623TRLO0.1.1 CHIX
09:37:26
10 632 14/08/2025 00482601625TRLO0.1.1 AQXE
09:37:26
16 631.5 14/08/2025 00482601628TRLO0.1.1 TRQX
09:37:26
146 631.5 14/08/2025 00482601627TRLO0.1.1 XLON
09:37:26
438 631.5 14/08/2025 00482601626TRLO0.1.1 XLON
09:37:26
32 631.5 14/08/2025 00482601629TRLO0.1.1 TRQX
09:37:26
7 631.5 14/08/2025 00482602160TRLO0.1.1 XLON
09:40:40
139 631.5 14/08/2025 00482602159TRLO0.1.1 XLON
09:40:40
12 631.5 14/08/2025 00482602399TRLO0.1.1 TRQX
09:43:08
4 631.5 14/08/2025 00482602400TRLO0.1.1 TRQX
09:43:08
10 632 14/08/2025 00482602647TRLO0.1.1 AQXE
09:45:26
32 632.5 14/08/2025 00482602651TRLO0.1.1 CHIX
09:45:28
12 631.5 14/08/2025 00482602667TRLO0.1.1 XLON
09:45:37
77 631.5 14/08/2025 00482602666TRLO0.1.1 XLON
09:45:37
1 631.5 14/08/2025 00482602668TRLO0.1.1 XLON
09:45:37
56 631.5 14/08/2025 00482603121TRLO0.1.1 XLON
09:49:05
10 632 14/08/2025 00482603906TRLO0.1.1 AQXE
09:53:21
15 632 14/08/2025 00482604470TRLO0.1.1 CHIX
09:56:45
17 632 14/08/2025 00482604469TRLO0.1.1 CHIX
09:56:45
9 632 14/08/2025 00482605082TRLO0.1.1 AQXE
10:01:43
438 632.5 14/08/2025 00482607591TRLO0.1.1 XLON
10:16:12
116 632.5 14/08/2025 00482607968TRLO0.1.1 XLON
10:18:34
176 632.5 14/08/2025 00482607969TRLO0.1.1 XLON
10:18:34
146 632.5 14/08/2025 00482608474TRLO0.1.1 XLON
10:21:00
32 633 14/08/2025 00482608477TRLO0.1.1 TRQX
10:21:06
215 632.5 14/08/2025 00482608481TRLO0.1.1 BATE
10:21:12
5 632.5 14/08/2025 00482608483TRLO0.1.1 BATE
10:21:12
12 632.5 14/08/2025 00482608482TRLO0.1.1 BATE
10:21:12
58 632.5 14/08/2025 00482608484TRLO0.1.1 BATE
10:21:12
15 633 14/08/2025 00482609022TRLO0.1.1 TRQX
10:23:09
17 633 14/08/2025 00482609023TRLO0.1.1 TRQX
10:23:09
47 632.5 14/08/2025 00482609332TRLO0.1.1 BATE
10:23:49
11 632.5 14/08/2025 00482609372TRLO0.1.1 BATE
10:24:02
146 632.5 14/08/2025 00482609775TRLO0.1.1 XLON
10:26:23
16 633 14/08/2025 00482610076TRLO0.1.1 TRQX
10:28:47
9 632 14/08/2025 00482610082TRLO0.1.1 AQXE
10:28:51
10 632 14/08/2025 00482610083TRLO0.1.1 AQXE
10:28:51
64 632.5 14/08/2025 00482610115TRLO0.1.1 CHIX
10:29:17
17 633 14/08/2025 00482610674TRLO0.1.1 XLON
10:34:09
48 633 14/08/2025 00482610673TRLO0.1.1 XLON
10:34:09
65 633 14/08/2025 00482610672TRLO0.1.1 XLON
10:34:09
16 633 14/08/2025 00482610675TRLO0.1.1 XLON
10:34:09
12 632.5 14/08/2025 00482611438TRLO0.1.1 AQXE
10:40:18
58 632.5 14/08/2025 00482611436TRLO0.1.1 BATE
10:40:18
64 632.5 14/08/2025 00482611437TRLO0.1.1 CHIX
10:40:18
16 632.5 14/08/2025 00482611781TRLO0.1.1 TRQX
10:43:20
20 632 14/08/2025 00482611818TRLO0.1.1 XLON
10:43:55
126 632 14/08/2025 00482611819TRLO0.1.1 XLON
10:43:55
10 632.5 14/08/2025 00482612609TRLO0.1.1 AQXE
10:49:39
32 632.5 14/08/2025 00482612638TRLO0.1.1 CHIX
10:49:59
16 632.5 14/08/2025 00482613036TRLO0.1.1 BATE
10:51:51
12 632.5 14/08/2025 00482613037TRLO0.1.1 BATE
10:51:51
30 632.5 14/08/2025 00482613038TRLO0.1.1 BATE
10:51:51
12 632.5 14/08/2025 00482613988TRLO0.1.1 TRQX
10:58:33
4 632.5 14/08/2025 00482613989TRLO0.1.1 TRQX
10:58:33
146 632 14/08/2025 00482613996TRLO0.1.1 XLON
10:58:38
10 632 14/08/2025 00482614423TRLO0.1.1 AQXE
11:02:00
58 631.5 14/08/2025 00482614424TRLO0.1.1 XLON
11:02:00
88 631.5 14/08/2025 00482614425TRLO0.1.1 XLON
11:02:00
32 631.5 14/08/2025 00482614466TRLO0.1.1 CHIX
11:02:28
58 631.5 14/08/2025 00482614518TRLO0.1.1 BATE
11:03:01
146 631.5 14/08/2025 00482614706TRLO0.1.1 XLON
11:04:54
16 631.5 14/08/2025 00482614756TRLO0.1.1 TRQX
11:05:27
3 632 14/08/2025 00482615147TRLO0.1.1 AQXE
11:07:55
7 632 14/08/2025 00482615146TRLO0.1.1 AQXE
11:07:55
58 631.5 14/08/2025 00482615801TRLO0.1.1 BATE
11:11:43
12 631.5 14/08/2025 00482615804TRLO0.1.1 TRQX
11:11:43
32 631.5 14/08/2025 00482615802TRLO0.1.1 CHIX
11:11:43
146 631.5 14/08/2025 00482615803TRLO0.1.1 XLON
11:11:43
1 631.5 14/08/2025 00482615805TRLO0.1.1 TRQX
11:11:43
10 632 14/08/2025 00482616083TRLO0.1.1 AQXE
11:13:55
7 632 14/08/2025 00482616900TRLO0.1.1 TRQX
11:19:38
12 632 14/08/2025 00482616899TRLO0.1.1 TRQX
11:19:38
66 632 14/08/2025 00482616903TRLO0.1.1 XLON
11:19:39
226 632 14/08/2025 00482616904TRLO0.1.1 XLON
11:19:39
10 632 14/08/2025 00482616917TRLO0.1.1 AQXE
11:19:46
12 632 14/08/2025 00482617280TRLO0.1.1 TRQX
11:22:41
4 632 14/08/2025 00482617281TRLO0.1.1 TRQX
11:22:41
10 632 14/08/2025 00482617744TRLO0.1.1 AQXE
11:25:40
16 632 14/08/2025 00482618151TRLO0.1.1 TRQX
11:28:31
10 632 14/08/2025 00482618662TRLO0.1.1 AQXE
11:32:11
64 631.5 14/08/2025 00482618713TRLO0.1.1 CHIX
11:33:01
32 631.5 14/08/2025 00482618714TRLO0.1.1 CHIX
11:33:01
58 631.5 14/08/2025 00482618716TRLO0.1.1 BATE
11:33:01
116 631.5 14/08/2025 00482618715TRLO0.1.1 BATE
11:33:01
32 631.5 14/08/2025 00482618718TRLO0.1.1 CHIX
11:33:01
58 631.5 14/08/2025 00482618717TRLO0.1.1 BATE
11:33:01
146 631.5 14/08/2025 00482618719TRLO0.1.1 XLON
11:33:01
146 631.5 14/08/2025 00482618720TRLO0.1.1 XLON
11:33:01
146 631.5 14/08/2025 00482618721TRLO0.1.1 XLON
11:33:01
44 631.5 14/08/2025 00482619076TRLO0.1.1 XLON
11:35:31
27 631.5 14/08/2025 00482619077TRLO0.1.1 XLON
11:35:31
75 631.5 14/08/2025 00482619078TRLO0.1.1 XLON
11:35:31
12 631.5 14/08/2025 00482619123TRLO0.1.1 TRQX
11:35:46
1 632 14/08/2025 00482619125TRLO0.1.1 TRQX
11:35:46
3 632 14/08/2025 00482619124TRLO0.1.1 TRQX
11:35:46
40 631.5 14/08/2025 00482619283TRLO0.1.1 XLON
11:37:36
106 631.5 14/08/2025 00482619284TRLO0.1.1 XLON
11:37:36
10 631.5 14/08/2025 00482619670TRLO0.1.1 AQXE
11:40:07
6 631.5 14/08/2025 00482619696TRLO0.1.1 CHIX
11:40:22
10 631.5 14/08/2025 00482619695TRLO0.1.1 CHIX
11:40:22
146 631.5 14/08/2025 00482619902TRLO0.1.1 XLON
11:42:14
16 632 14/08/2025 00482620020TRLO0.1.1 TRQX
11:43:29
16 631.5 14/08/2025 00482620274TRLO0.1.1 CHIX
11:45:42
58 631.5 14/08/2025 00482620275TRLO0.1.1 BATE
11:45:42
146 631.5 14/08/2025 00482620276TRLO0.1.1 XLON
11:45:42
10 631.5 14/08/2025 00482620585TRLO0.1.1 AQXE
11:48:03
32 631.5 14/08/2025 00482620681TRLO0.1.1 CHIX
11:48:20
58 631.5 14/08/2025 00482620837TRLO0.1.1 BATE
11:49:42
146 631.5 14/08/2025 00482621002TRLO0.1.1 XLON
11:50:37
16 632 14/08/2025 00482621050TRLO0.1.1 TRQX
11:51:13
10 631.5 14/08/2025 00482621597TRLO0.1.1 AQXE
11:55:55
146 631.5 14/08/2025 00482621598TRLO0.1.1 XLON
11:55:55
32 631.5 14/08/2025 00482621629TRLO0.1.1 CHIX
11:56:13
6 632 14/08/2025 00482622016TRLO0.1.1 TRQX
11:59:01
10 632 14/08/2025 00482622017TRLO0.1.1 TRQX
11:59:01
58 631 14/08/2025 00482622218TRLO0.1.1 BATE
12:00:18
146 631.5 14/08/2025 00482622219TRLO0.1.1 XLON
12:00:18
10 631.5 14/08/2025 00482622435TRLO0.1.1 AQXE
12:02:01
17 631 14/08/2025 00482622455TRLO0.1.1 CHIX
12:02:12
3 631.5 14/08/2025 00482622457TRLO0.1.1 CHIX
12:02:12
12 631.5 14/08/2025 00482622456TRLO0.1.1 CHIX
12:02:12
146 630.5 14/08/2025 00482622734TRLO0.1.1 XLON
12:02:47
58 630.5 14/08/2025 00482622750TRLO0.1.1 BATE
12:02:52
6 631 14/08/2025 00482622846TRLO0.1.1 TRQX
12:03:30
10 631 14/08/2025 00482622847TRLO0.1.1 TRQX
12:03:30
51 630.5 14/08/2025 00482623025TRLO0.1.1 XLON
12:05:19
95 630.5 14/08/2025 00482623026TRLO0.1.1 XLON
12:05:19
10 631 14/08/2025 00482623107TRLO0.1.1 AQXE
12:06:08
8 631 14/08/2025 00482623114TRLO0.1.1 CHIX
12:06:14
24 631 14/08/2025 00482623115TRLO0.1.1 CHIX
12:06:14
11 630.5 14/08/2025 00482623163TRLO0.1.1 BATE
12:06:59
16 630.5 14/08/2025 00482623162TRLO0.1.1 BATE
12:06:59
1 630.5 14/08/2025 00482623164TRLO0.1.1 BATE
12:06:59
30 630.5 14/08/2025 00482623166TRLO0.1.1 BATE
12:07:00
12 631 14/08/2025 00482623229TRLO0.1.1 TRQX
12:07:28
4 631 14/08/2025 00482623230TRLO0.1.1 TRQX
12:07:28
146 630.5 14/08/2025 00482623264TRLO0.1.1 XLON
12:07:50
10 631 14/08/2025 00482623549TRLO0.1.1 AQXE
12:10:08
32 631 14/08/2025 00482623574TRLO0.1.1 CHIX
12:10:21
146 630.5 14/08/2025 00482623582TRLO0.1.1 XLON
12:10:22
39 630.5 14/08/2025 00482623688TRLO0.1.1 BATE
12:11:10
4 630.5 14/08/2025 00482623689TRLO0.1.1 BATE
12:11:10
8 630.5 14/08/2025 00482623690TRLO0.1.1 BATE
12:11:10
4 631 14/08/2025 00482623714TRLO0.1.1 TRQX
12:11:29
12 631 14/08/2025 00482623713TRLO0.1.1 TRQX
12:11:29
7 630.5 14/08/2025 00482623778TRLO0.1.1 BATE
12:12:02
12 630.5 14/08/2025 00482623860TRLO0.1.1 XLON
12:12:55
10 631 14/08/2025 00482624067TRLO0.1.1 AQXE
12:14:16
32 631 14/08/2025 00482624083TRLO0.1.1 CHIX
12:14:25
59 631 14/08/2025 00482624173TRLO0.1.1 XLON
12:15:22
73 631 14/08/2025 00482624174TRLO0.1.1 XLON
12:15:22
2 631 14/08/2025 00482624175TRLO0.1.1 XLON
12:15:22
4 631 14/08/2025 00482624188TRLO0.1.1 TRQX
12:15:30
146 631 14/08/2025 00482624628TRLO0.1.1 XLON
12:18:17
32 631 14/08/2025 00482624663TRLO0.1.1 CHIX
12:18:30
4 631.5 14/08/2025 00482625433TRLO0.1.1 TRQX
12:24:56
5 631.5 14/08/2025 00482625434TRLO0.1.1 TRQX
12:24:56
7 631.5 14/08/2025 00482625942TRLO0.1.1 TRQX
12:29:17
28 631.5 14/08/2025 00482625943TRLO0.1.1 TRQX
12:29:17
146 631 14/08/2025 00482625946TRLO0.1.1 XLON
12:29:17
292 631 14/08/2025 00482625945TRLO0.1.1 XLON
12:29:17
16 631.5 14/08/2025 00482625944TRLO0.1.1 TRQX
12:29:17
146 631 14/08/2025 00482625947TRLO0.1.1 XLON
12:29:17
146 631 14/08/2025 00482625948TRLO0.1.1 XLON
12:29:17
58 631.5 14/08/2025 00482625979TRLO0.1.1 BATE
12:29:29
116 631.5 14/08/2025 00482626185TRLO0.1.1 BATE
12:31:15
58 631.5 14/08/2025 00482626186TRLO0.1.1 BATE
12:31:15
32 631 14/08/2025 00482626409TRLO0.1.1 CHIX
12:33:05
64 631 14/08/2025 00482626408TRLO0.1.1 CHIX
12:33:05
146 631 14/08/2025 00482626410TRLO0.1.1 XLON
12:33:05
15 631.5 14/08/2025 00482626419TRLO0.1.1 TRQX
12:33:16
1 631.5 14/08/2025 00482626420TRLO0.1.1 TRQX
12:33:16
58 631.5 14/08/2025 00482626454TRLO0.1.1 BATE
12:33:49
10 631 14/08/2025 00482626500TRLO0.1.1 AQXE
12:34:21
10 631 14/08/2025 00482626501TRLO0.1.1 AQXE
12:34:21
10 631 14/08/2025 00482626502TRLO0.1.1 AQXE
12:34:21
20 631 14/08/2025 00482626499TRLO0.1.1 AQXE
12:34:21
146 631 14/08/2025 00482626901TRLO0.1.1 XLON
12:37:14
28 631 14/08/2025 00482627315TRLO0.1.1 CHIX
12:41:06
4 631 14/08/2025 00482627316TRLO0.1.1 CHIX
12:41:06
10 631 14/08/2025 00482627442TRLO0.1.1 TRQX
12:42:21
6 631.5 14/08/2025 00482627443TRLO0.1.1 TRQX
12:42:21
146 631 14/08/2025 00482627516TRLO0.1.1 XLON
12:43:04
28 631 14/08/2025 00482627527TRLO0.1.1 BATE
12:43:13
26 631.5 14/08/2025 00482627528TRLO0.1.1 BATE
12:43:13
4 631.5 14/08/2025 00482627529TRLO0.1.1 BATE
12:43:13
10 631 14/08/2025 00482628405TRLO0.1.1 AQXE
12:49:55
8 631 14/08/2025 00482628499TRLO0.1.1 CHIX
12:50:27
24 631 14/08/2025 00482628498TRLO0.1.1 CHIX
12:50:27
16 631 14/08/2025 00482628743TRLO0.1.1 TRQX
12:51:36
58 631 14/08/2025 00482628915TRLO0.1.1 BATE
12:52:39
146 630 14/08/2025 00482629360TRLO0.1.1 XLON
12:55:01
18 631 14/08/2025 00482630052TRLO0.1.1 CHIX
12:59:46
14 631 14/08/2025 00482630053TRLO0.1.1 CHIX
12:59:46
58 630.5 14/08/2025 00482630804TRLO0.1.1 BATE
13:03:49
32 631 14/08/2025 00482631323TRLO0.1.1 CHIX
13:06:58
146 630 14/08/2025 00482631413TRLO0.1.1 XLON
13:07:28
146 630 14/08/2025 00482631414TRLO0.1.1 XLON
13:07:28
146 630 14/08/2025 00482631415TRLO0.1.1 XLON
13:07:28
12 630.5 14/08/2025 00482631424TRLO0.1.1 TRQX
13:07:31
20 630.5 14/08/2025 00482631425TRLO0.1.1 TRQX
13:07:31
58 630.5 14/08/2025 00482631586TRLO0.1.1 BATE
13:08:42
12 631 14/08/2025 00482632285TRLO0.1.1 CHIX
13:14:02
20 631 14/08/2025 00482632479TRLO0.1.1 CHIX
13:15:17
16 630.5 14/08/2025 00482632493TRLO0.1.1 TRQX
13:15:23
64 631 14/08/2025 00482632503TRLO0.1.1 XLON
13:15:27
117 631 14/08/2025 00482632504TRLO0.1.1 XLON
13:15:27
12 631.5 14/08/2025 00482633663TRLO0.1.1 XLON
13:21:56
10 631.5 14/08/2025 00482633714TRLO0.1.1 AQXE
13:22:24
20 631.5 14/08/2025 00482633713TRLO0.1.1 AQXE
13:22:24
10 631.5 14/08/2025 00482633716TRLO0.1.1 AQXE
13:22:24
58 631.5 14/08/2025 00482633715TRLO0.1.1 BATE
13:22:24
99 631.5 14/08/2025 00482633717TRLO0.1.1 XLON
13:22:24
24 631.5 14/08/2025 00482633719TRLO0.1.1 CHIX
13:22:24
111 631.5 14/08/2025 00482633718TRLO0.1.1 XLON
13:22:24
8 631.5 14/08/2025 00482633720TRLO0.1.1 CHIX
13:22:24
16 632.5 14/08/2025 00482634132TRLO0.1.1 TRQX
13:24:35
146 632.5 14/08/2025 00482634167TRLO0.1.1 XLON
13:24:42
181 632.5 14/08/2025 00482634714TRLO0.1.1 XLON
13:26:58
10 632.5 14/08/2025 00482634837TRLO0.1.1 AQXE
13:27:44
32 632.5 14/08/2025 00482634913TRLO0.1.1 CHIX
13:28:12
16 632.5 14/08/2025 00482635402TRLO0.1.1 TRQX
13:30:13
146 632 14/08/2025 00482636074TRLO0.1.1 XLON
13:31:01
10 632 14/08/2025 00482636559TRLO0.1.1 AQXE
13:32:50
16 632.5 14/08/2025 00482636595TRLO0.1.1 TRQX
13:32:55
32 632.5 14/08/2025 00482636606TRLO0.1.1 CHIX
13:32:58
6 632.5 14/08/2025 00482636655TRLO0.1.1 XLON
13:33:06
140 632.5 14/08/2025 00482636656TRLO0.1.1 XLON
13:33:06
145 632.5 14/08/2025 00482637411TRLO0.1.1 XLON
13:35:34
1 632.5 14/08/2025 00482637412TRLO0.1.1 XLON
13:35:34
10 632 14/08/2025 00482637717TRLO0.1.1 AQXE
13:36:43
16 632.5 14/08/2025 00482637740TRLO0.1.1 TRQX
13:36:48
32 632.5 14/08/2025 00482637804TRLO0.1.1 CHIX
13:36:58
29 632.5 14/08/2025 00482638050TRLO0.1.1 XLON
13:38:01
117 632.5 14/08/2025 00482638049TRLO0.1.1 XLON
13:38:01
28 632.5 14/08/2025 00482638620TRLO0.1.1 XLON
13:40:32
118 632.5 14/08/2025 00482638621TRLO0.1.1 XLON
13:40:32
10 632 14/08/2025 00482638632TRLO0.1.1 AQXE
13:40:37
4 632.5 14/08/2025 00482638636TRLO0.1.1 TRQX
13:40:40
12 632.5 14/08/2025 00482638635TRLO0.1.1 TRQX
13:40:40
32 632.5 14/08/2025 00482638769TRLO0.1.1 CHIX
13:40:56
129 632.5 14/08/2025 00482639163TRLO0.1.1 XLON
13:42:59
2 632.5 14/08/2025 00482639164TRLO0.1.1 XLON
13:42:59
15 632.5 14/08/2025 00482639165TRLO0.1.1 XLON
13:42:59
5 632.5 14/08/2025 00482639524TRLO0.1.1 TRQX
13:44:32
11 632.5 14/08/2025 00482639525TRLO0.1.1 TRQX
13:44:32
10 632 14/08/2025 00482639553TRLO0.1.1 AQXE
13:44:42
12 632.5 14/08/2025 00482639594TRLO0.1.1 CHIX
13:44:54
18 632.5 14/08/2025 00482639593TRLO0.1.1 CHIX
13:44:54
2 632.5 14/08/2025 00482639595TRLO0.1.1 CHIX
13:44:54
51 632.5 14/08/2025 00482639692TRLO0.1.1 XLON
13:45:25
95 632.5 14/08/2025 00482639691TRLO0.1.1 XLON
13:45:25
146 632.5 14/08/2025 00482640134TRLO0.1.1 XLON
13:47:59
16 632.5 14/08/2025 00482640224TRLO0.1.1 TRQX
13:48:30
10 632 14/08/2025 00482640260TRLO0.1.1 AQXE
13:48:50
12 632.5 14/08/2025 00482641408TRLO0.1.1 TRQX
13:52:21
4 632.5 14/08/2025 00482641409TRLO0.1.1 TRQX
13:52:21
12 632.5 14/08/2025 00482642403TRLO0.1.1 TRQX
13:56:11
4 632.5 14/08/2025 00482642404TRLO0.1.1 TRQX
13:56:11
16 632.5 14/08/2025 00482643443TRLO0.1.1 TRQX
14:00:11
4 632.5 14/08/2025 00482644904TRLO0.1.1 TRQX
14:05:42
12 632.5 14/08/2025 00482644903TRLO0.1.1 TRQX
14:05:42
4 632.5 14/08/2025 00482646172TRLO0.1.1 TRQX
14:11:15
12 632.5 14/08/2025 00482646171TRLO0.1.1 TRQX
14:11:15
290 632 14/08/2025 00482646322TRLO0.1.1 BATE
14:12:05
58 632 14/08/2025 00482646323TRLO0.1.1 BATE
14:12:05
58 632 14/08/2025 00482646324TRLO0.1.1 BATE
14:12:05
58 632 14/08/2025 00482646327TRLO0.1.1 BATE
14:12:05
116 632 14/08/2025 00482646326TRLO0.1.1 BATE
14:12:05
146 632 14/08/2025 00482646325TRLO0.1.1 XLON
14:12:05
58 632 14/08/2025 00482646328TRLO0.1.1 BATE
14:12:05
58 632 14/08/2025 00482646329TRLO0.1.1 BATE
14:12:05
146 632 14/08/2025 00482646330TRLO0.1.1 XLON
14:12:05
9 632 14/08/2025 00482646331TRLO0.1.1 XLON
14:12:05
137 632 14/08/2025 00482646332TRLO0.1.1 XLON
14:12:05
146 632 14/08/2025 00482646333TRLO0.1.1 XLON
14:12:05
146 632 14/08/2025 00482646334TRLO0.1.1 XLON
14:12:05
146 632 14/08/2025 00482646335TRLO0.1.1 XLON
14:12:05
146 632 14/08/2025 00482646336TRLO0.1.1 XLON
14:12:05
3 633 14/08/2025 00482646342TRLO0.1.1 CHIX
14:12:07
11 633 14/08/2025 00482646343TRLO0.1.1 CHIX
14:12:07
18 633 14/08/2025 00482646344TRLO0.1.1 CHIX
14:12:07
20 632.5 14/08/2025 00482646371TRLO0.1.1 AQXE
14:12:13
15 633 14/08/2025 00482646551TRLO0.1.1 CHIX
14:12:44
17 633 14/08/2025 00482646552TRLO0.1.1 CHIX
14:12:44
10 632.5 14/08/2025 00482647118TRLO0.1.1 AQXE
14:14:23
32 633 14/08/2025 00482647281TRLO0.1.1 CHIX
14:14:56
16 632.5 14/08/2025 00482648000TRLO0.1.1 TRQX
14:16:55
10 632.5 14/08/2025 00482648038TRLO0.1.1 AQXE
14:17:00
2 633 14/08/2025 00482648311TRLO0.1.1 CHIX
14:18:12
30 633 14/08/2025 00482648312TRLO0.1.1 CHIX
14:18:12
10 632.5 14/08/2025 00482648577TRLO0.1.1 AQXE
14:19:28
58 632.5 14/08/2025 00482648754TRLO0.1.1 BATE
14:20:11
96 632 14/08/2025 00482648890TRLO0.1.1 CHIX
14:20:33
146 632 14/08/2025 00482648891TRLO0.1.1 XLON
14:20:33
146 632 14/08/2025 00482648892TRLO0.1.1 XLON
14:20:33
146 632 14/08/2025 00482648893TRLO0.1.1 XLON
14:20:33
10 632.5 14/08/2025 00482649089TRLO0.1.1 AQXE
14:21:25
16 632.5 14/08/2025 00482649374TRLO0.1.1 TRQX
14:22:25
95 632.5 14/08/2025 00482649455TRLO0.1.1 XLON
14:22:40
6 632.5 14/08/2025 00482649457TRLO0.1.1 XLON
14:22:40
23 632.5 14/08/2025 00482649456TRLO0.1.1 XLON
14:22:40
19 632.5 14/08/2025 00482649498TRLO0.1.1 XLON
14:22:51
3 632.5 14/08/2025 00482649598TRLO0.1.1 XLON
14:23:11
10 632.5 14/08/2025 00482649757TRLO0.1.1 AQXE
14:23:42
54 632 14/08/2025 00482650340TRLO0.1.1 XLON
14:25:48
32 632 14/08/2025 00482650342TRLO0.1.1 CHIX
14:25:48
92 632 14/08/2025 00482650341TRLO0.1.1 XLON
14:25:48
58 632.5 14/08/2025 00482650351TRLO0.1.1 BATE
14:25:51
16 632.5 14/08/2025 00482650796TRLO0.1.1 TRQX
14:28:00
10 632.5 14/08/2025 00482651143TRLO0.1.1 AQXE
14:29:12
32 632 14/08/2025 00482651234TRLO0.1.1 CHIX
14:29:36
146 631.5 14/08/2025 00482651862TRLO0.1.1 XLON
14:30:14
58 632 14/08/2025 00482652496TRLO0.1.1 BATE
14:31:01
45 631 14/08/2025 00482653100TRLO0.1.1 XLON
14:31:50
101 631 14/08/2025 00482653101TRLO0.1.1 XLON
14:31:50
16 631.5 14/08/2025 00482653384TRLO0.1.1 TRQX
14:32:10
10 631 14/08/2025 00482653953TRLO0.1.1 AQXE
14:33:01
32 631 14/08/2025 00482654112TRLO0.1.1 CHIX
14:33:18
1 631 14/08/2025 00482654599TRLO0.1.1 XLON
14:34:13
50 631 14/08/2025 00482654600TRLO0.1.1 XLON
14:34:13
95 631 14/08/2025 00482654601TRLO0.1.1 XLON
14:34:13
2 631.5 14/08/2025 00482655464TRLO0.1.1 TRQX
14:35:35
14 631.5 14/08/2025 00482655463TRLO0.1.1 TRQX
14:35:35
58 631 14/08/2025 00482655783TRLO0.1.1 BATE
14:36:10
146 631 14/08/2025 00482655784TRLO0.1.1 XLON
14:36:10
10 631 14/08/2025 00482655897TRLO0.1.1 AQXE
14:36:25
32 631 14/08/2025 00482656085TRLO0.1.1 CHIX
14:36:46
58 631 14/08/2025 00482656733TRLO0.1.1 BATE
14:38:17
146 631 14/08/2025 00482656825TRLO0.1.1 XLON
14:38:25
16 630.5 14/08/2025 00482657216TRLO0.1.1 TRQX
14:39:01
10 631 14/08/2025 00482657672TRLO0.1.1 AQXE
14:39:56
14 631 14/08/2025 00482657903TRLO0.1.1 CHIX
14:40:16
18 631 14/08/2025 00482657904TRLO0.1.1 CHIX
14:40:16
146 630.5 14/08/2025 00482658330TRLO0.1.1 XLON
14:40:56
58 630 14/08/2025 00482658644TRLO0.1.1 BATE
14:41:31
16 630.5 14/08/2025 00482659118TRLO0.1.1 TRQX
14:42:27
146 630 14/08/2025 00482659265TRLO0.1.1 XLON
14:42:49
10 630.5 14/08/2025 00482659473TRLO0.1.1 AQXE
14:43:27
4 630.5 14/08/2025 00482659591TRLO0.1.1 CHIX
14:43:44
28 630.5 14/08/2025 00482659590TRLO0.1.1 CHIX
14:43:44
58 630 14/08/2025 00482660110TRLO0.1.1 BATE
14:45:02
12 630.5 14/08/2025 00482660436TRLO0.1.1 TRQX
14:45:50
4 630.5 14/08/2025 00482660437TRLO0.1.1 TRQX
14:45:50
146 630 14/08/2025 00482660489TRLO0.1.1 XLON
14:45:56
4 630.5 14/08/2025 00482660822TRLO0.1.1 AQXE
14:46:53
2 630.5 14/08/2025 00482660823TRLO0.1.1 AQXE
14:46:53
4 630.5 14/08/2025 00482660824TRLO0.1.1 AQXE
14:46:53
146 630 14/08/2025 00482660879TRLO0.1.1 XLON
14:47:00
4 629.5 14/08/2025 00482660951TRLO0.1.1 CHIX
14:47:14
28 629.5 14/08/2025 00482660950TRLO0.1.1 CHIX
14:47:14
58 629.5 14/08/2025 00482662246TRLO0.1.1 BATE
14:50:10
146 629.5 14/08/2025 00482662247TRLO0.1.1 XLON
14:50:10
16 629.5 14/08/2025 00482662248TRLO0.1.1 TRQX
14:50:10
10 630 14/08/2025 00482662363TRLO0.1.1 AQXE
14:50:24
58 629.5 14/08/2025 00482663478TRLO0.1.1 BATE
14:53:06
292 629.5 14/08/2025 00482663479TRLO0.1.1 XLON
14:53:06
16 629.5 14/08/2025 00482663480TRLO0.1.1 TRQX
14:53:06
32 629.5 14/08/2025 00482663500TRLO0.1.1 CHIX
14:53:10
10 630 14/08/2025 00482663861TRLO0.1.1 AQXE
14:53:54
6 629.5 14/08/2025 00482664349TRLO0.1.1 CHIX
14:55:28
26 629.5 14/08/2025 00482664348TRLO0.1.1 CHIX
14:55:28
146 629.5 14/08/2025 00482664350TRLO0.1.1 XLON
14:55:28
16 629.5 14/08/2025 00482664654TRLO0.1.1 TRQX
14:56:22
58 629.5 14/08/2025 00482664653TRLO0.1.1 BATE
14:56:22
10 630 14/08/2025 00482665031TRLO0.1.1 AQXE
14:57:21
146 629.5 14/08/2025 00482665186TRLO0.1.1 XLON
14:57:50
58 629.5 14/08/2025 00482666095TRLO0.1.1 BATE
15:00:37
16 629.5 14/08/2025 00482666097TRLO0.1.1 TRQX
15:00:37
32 629.5 14/08/2025 00482666096TRLO0.1.1 CHIX
15:00:37
39 629.5 14/08/2025 00482666098TRLO0.1.1 XLON
15:00:37
107 629.5 14/08/2025 00482666099TRLO0.1.1 XLON
15:00:37
10 630 14/08/2025 00482666147TRLO0.1.1 AQXE
15:00:50
32 631 14/08/2025 00482668985TRLO0.1.1 CHIX
15:07:48
146 631 14/08/2025 00482669001TRLO0.1.1 XLON
15:07:50
58 631 14/08/2025 00482669016TRLO0.1.1 BATE
15:07:54
58 631 14/08/2025 00482669017TRLO0.1.1 BATE
15:07:54
32 631 14/08/2025 00482669021TRLO0.1.1 CHIX
15:07:54
32 631 14/08/2025 00482669022TRLO0.1.1 CHIX
15:07:54
1 631 14/08/2025 00482669608TRLO0.1.1 TRQX
15:09:41
10 631 14/08/2025 00482669904TRLO0.1.1 AQXE
15:10:40
10 631 14/08/2025 00482669905TRLO0.1.1 AQXE
15:10:40
58 631 14/08/2025 00482669906TRLO0.1.1 BATE
15:10:40
146 631 14/08/2025 00482669907TRLO0.1.1 XLON
15:10:40
15 631 14/08/2025 00482669910TRLO0.1.1 TRQX
15:10:40
146 631 14/08/2025 00482669908TRLO0.1.1 XLON
15:10:40
292 631 14/08/2025 00482669909TRLO0.1.1 XLON
15:10:40
16 631 14/08/2025 00482669911TRLO0.1.1 TRQX
15:10:40
16 631 14/08/2025 00482669912TRLO0.1.1 TRQX
15:10:40
32 631 14/08/2025 00482669926TRLO0.1.1 CHIX
15:10:44
4 631 14/08/2025 00482670608TRLO0.1.1 BATE
15:12:34
54 631 14/08/2025 00482670607TRLO0.1.1 BATE
15:12:34
146 630.5 14/08/2025 00482670852TRLO0.1.1 XLON
15:13:01
10 630 14/08/2025 00482670877TRLO0.1.1 AQXE
15:13:02
16 630 14/08/2025 00482670900TRLO0.1.1 TRQX
15:13:06
64 630 14/08/2025 00482671807TRLO0.1.1 XLON
15:15:01
82 630 14/08/2025 00482671806TRLO0.1.1 XLON
15:15:01
9 630 14/08/2025 00482671955TRLO0.1.1 TRQX
15:15:18
7 630 14/08/2025 00482671957TRLO0.1.1 TRQX
15:15:18
10 630 14/08/2025 00482672017TRLO0.1.1 AQXE
15:15:30
7 630 14/08/2025 00482673148TRLO0.1.1 AQXE
15:17:53
3 630 14/08/2025 00482673149TRLO0.1.1 AQXE
15:17:53
5 630 14/08/2025 00482673364TRLO0.1.1 TRQX
15:18:19
11 630 14/08/2025 00482673365TRLO0.1.1 TRQX
15:18:19
10 630 14/08/2025 00482674524TRLO0.1.1 AQXE
15:20:22
8 630 14/08/2025 00482674965TRLO0.1.1 TRQX
15:21:30
8 630 14/08/2025 00482674966TRLO0.1.1 TRQX
15:21:30
10 630 14/08/2025 00482676030TRLO0.1.1 AQXE
15:23:13
3 630 14/08/2025 00482676943TRLO0.1.1 TRQX
15:24:39
5 630 14/08/2025 00482676945TRLO0.1.1 TRQX
15:24:39
8 630 14/08/2025 00482676944TRLO0.1.1 TRQX
15:24:39
146 629.5 14/08/2025 00482677498TRLO0.1.1 XLON
15:25:40
58 629.5 14/08/2025 00482677500TRLO0.1.1 BATE
15:25:40
116 629.5 14/08/2025 00482677499TRLO0.1.1 BATE
15:25:40
146 629.5 14/08/2025 00482677501TRLO0.1.1 XLON
15:25:40
58 629.5 14/08/2025 00482677504TRLO0.1.1 BATE
15:25:40
64 629.5 14/08/2025 00482677505TRLO0.1.1 CHIX
15:25:40
146 629.5 14/08/2025 00482677502TRLO0.1.1 XLON
15:25:40
146 629.5 14/08/2025 00482677503TRLO0.1.1 XLON
15:25:40
9 629.5 14/08/2025 00482677507TRLO0.1.1 BATE
15:25:40
32 629.5 14/08/2025 00482677506TRLO0.1.1 CHIX
15:25:40
49 629.5 14/08/2025 00482677508TRLO0.1.1 BATE
15:25:40
32 629.5 14/08/2025 00482677511TRLO0.1.1 CHIX
15:25:40
146 629.5 14/08/2025 00482677509TRLO0.1.1 XLON
15:25:40
146 629.5 14/08/2025 00482677510TRLO0.1.1 XLON
15:25:40
32 629.5 14/08/2025 00482677512TRLO0.1.1 CHIX
15:25:40
9 629.5 14/08/2025 00482677992TRLO0.1.1 AQXE
15:26:32
1 629.5 14/08/2025 00482677993TRLO0.1.1 AQXE
15:26:32
16 630 14/08/2025 00482678606TRLO0.1.1 TRQX
15:27:50
146 629.5 14/08/2025 00482679317TRLO0.1.1 XLON
15:29:00
32 629.5 14/08/2025 00482679659TRLO0.1.1 CHIX
15:30:01
10 629.5 14/08/2025 00482679689TRLO0.1.1 AQXE
15:30:06
16 630 14/08/2025 00482680005TRLO0.1.1 TRQX
15:30:48
292 629.5 14/08/2025 00482680297TRLO0.1.1 XLON
15:31:21
58 629.5 14/08/2025 00482680591TRLO0.1.1 BATE
15:31:46
16 630 14/08/2025 00482681386TRLO0.1.1 TRQX
15:33:40
9 630 14/08/2025 00482682240TRLO0.1.1 XLON
15:35:24
10 630 14/08/2025 00482682241TRLO0.1.1 XLON
15:35:24
127 630 14/08/2025 00482682620TRLO0.1.1 XLON
15:36:12
146 630 14/08/2025 00482682621TRLO0.1.1 XLON
15:36:12
10 630 14/08/2025 00482683021TRLO0.1.1 AQXE
15:36:57
10 630 14/08/2025 00482683022TRLO0.1.1 AQXE
15:36:57
53 630 14/08/2025 00482683023TRLO0.1.1 BATE
15:36:57
32 630 14/08/2025 00482683025TRLO0.1.1 CHIX
15:36:57
64 630 14/08/2025 00482683024TRLO0.1.1 CHIX
15:36:57
32 630.5 14/08/2025 00482685748TRLO0.1.1 CHIX
15:42:26
32 630.5 14/08/2025 00482686896TRLO0.1.1 CHIX
15:44:37
146 630.5 14/08/2025 00482687673TRLO0.1.1 XLON
15:45:57
146 630.5 14/08/2025 00482687707TRLO0.1.1 XLON
15:46:00
10 630.5 14/08/2025 00482688329TRLO0.1.1 AQXE
15:47:09
10 630.5 14/08/2025 00482688330TRLO0.1.1 AQXE
15:47:09
20 630.5 14/08/2025 00482688331TRLO0.1.1 AQXE
15:47:09
58 630.5 14/08/2025 00482688333TRLO0.1.1 BATE
15:47:09
121 630.5 14/08/2025 00482688332TRLO0.1.1 BATE
15:47:09
48 630.5 14/08/2025 00482688335TRLO0.1.1 TRQX
15:47:09
58 630.5 14/08/2025 00482688334TRLO0.1.1 BATE
15:47:09
16 630.5 14/08/2025 00482688337TRLO0.1.1 TRQX
15:47:09
584 630.5 14/08/2025 00482688336TRLO0.1.1 XLON
15:47:09
32 630.5 14/08/2025 00482688480TRLO0.1.1 CHIX
15:47:31
1 630.5 14/08/2025 00482689330TRLO0.1.1 TRQX
15:49:17
15 630.5 14/08/2025 00482689329TRLO0.1.1 TRQX
15:49:17
58 630.5 14/08/2025 00482689381TRLO0.1.1 BATE
15:49:24
10 630.5 14/08/2025 00482689835TRLO0.1.1 AQXE
15:50:07
17 630.5 14/08/2025 00482690068TRLO0.1.1 CHIX
15:50:25
15 630.5 14/08/2025 00482690069TRLO0.1.1 CHIX
15:50:25
7 630.5 14/08/2025 00482690586TRLO0.1.1 TRQX
15:51:29
9 630.5 14/08/2025 00482690585TRLO0.1.1 TRQX
15:51:29
58 630.5 14/08/2025 00482690751TRLO0.1.1 BATE
15:51:56
104 630 14/08/2025 00482690800TRLO0.1.1 XLON
15:52:02
146 630 14/08/2025 00482690801TRLO0.1.1 XLON
15:52:02
42 630 14/08/2025 00482690802TRLO0.1.1 XLON
15:52:02
146 630 14/08/2025 00482690803TRLO0.1.1 XLON
15:52:02
10 630.5 14/08/2025 00482691280TRLO0.1.1 AQXE
15:53:02
12 630.5 14/08/2025 00482691411TRLO0.1.1 CHIX
15:53:24
20 630.5 14/08/2025 00482691412TRLO0.1.1 CHIX
15:53:24
16 630.5 14/08/2025 00482691481TRLO0.1.1 TRQX
15:53:39
58 630.5 14/08/2025 00482691891TRLO0.1.1 BATE
15:54:52
10 630.5 14/08/2025 00482692365TRLO0.1.1 AQXE
15:55:56
32 630.5 14/08/2025 00482692473TRLO0.1.1 CHIX
15:56:17
16 630.5 14/08/2025 00482692547TRLO0.1.1 TRQX
15:56:30
146 630 14/08/2025 00482692945TRLO0.1.1 XLON
15:57:41
146 630 14/08/2025 00482692946TRLO0.1.1 XLON
15:57:41
146 630 14/08/2025 00482692947TRLO0.1.1 XLON
15:57:41
58 630 14/08/2025 00482692995TRLO0.1.1 BATE
15:57:48
32 630 14/08/2025 00482693701TRLO0.1.1 CHIX
15:59:15
4 630 14/08/2025 00482693768TRLO0.1.1 TRQX
15:59:22
12 630 14/08/2025 00482693767TRLO0.1.1 TRQX
15:59:22
58 630 14/08/2025 00482694319TRLO0.1.1 BATE
16:00:29
5 630 14/08/2025 00482694736TRLO0.1.1 TRQX
16:01:17
11 630 14/08/2025 00482694735TRLO0.1.1 TRQX
16:01:17
146 630 14/08/2025 00482694782TRLO0.1.1 XLON
16:01:29
12 630 14/08/2025 00482694907TRLO0.1.1 CHIX
16:01:45
12 630 14/08/2025 00482694908TRLO0.1.1 CHIX
16:01:45
8 630 14/08/2025 00482694909TRLO0.1.1 CHIX
16:01:45
116 630.5 14/08/2025 00482698368TRLO0.1.1 BATE
16:08:49
32 630.5 14/08/2025 00482698370TRLO0.1.1 CHIX
16:08:49
58 630.5 14/08/2025 00482698371TRLO0.1.1 BATE
16:08:49
64 630.5 14/08/2025 00482698369TRLO0.1.1 CHIX
16:08:49
32 630.5 14/08/2025 00482698374TRLO0.1.1 CHIX
16:08:49
58 630.5 14/08/2025 00482698372TRLO0.1.1 BATE
16:08:49
58 630.5 14/08/2025 00482698373TRLO0.1.1 BATE
16:08:49
32 630.5 14/08/2025 00482698377TRLO0.1.1 TRQX
16:08:49
89 630.5 14/08/2025 00482698375TRLO0.1.1 XLON
16:08:49
146 630.5 14/08/2025 00482698376TRLO0.1.1 XLON
16:08:49
40 630.5 14/08/2025 00482698379TRLO0.1.1 AQXE
16:08:49
146 630.5 14/08/2025 00482698380TRLO0.1.1 XLON
16:08:49
787 630.5 14/08/2025 00482698378TRLO0.1.1 XLON
16:08:49
16 630.5 14/08/2025 00482698382TRLO0.1.1 TRQX
16:08:49
16 630.5 14/08/2025 00482698383TRLO0.1.1 TRQX
16:08:49
146 630.5 14/08/2025 00482698381TRLO0.1.1 XLON
16:08:49
10 630.5 14/08/2025 00482698384TRLO0.1.1 AQXE
16:08:49
10 630.5 14/08/2025 00482698385TRLO0.1.1 AQXE
16:08:49
58 630 14/08/2025 00482699263TRLO0.1.1 BATE
16:10:45
146 630 14/08/2025 00482699264TRLO0.1.1 XLON
16:10:45
16 630.5 14/08/2025 00482699357TRLO0.1.1 TRQX
16:11:00
10 630.5 14/08/2025 00482699398TRLO0.1.1 CHIX
16:11:03
22 630.5 14/08/2025 00482699397TRLO0.1.1 CHIX
16:11:03
10 630 14/08/2025 00482700154TRLO0.1.1 AQXE
16:12:56
58 630 14/08/2025 00482700153TRLO0.1.1 BATE
16:12:56
10 630 14/08/2025 00482700155TRLO0.1.1 AQXE
16:12:56
10 630 14/08/2025 00482700156TRLO0.1.1 AQXE
16:12:56
32 630.5 14/08/2025 00482700253TRLO0.1.1 CHIX
16:13:11
46 630.5 14/08/2025 00482700272TRLO0.1.1 XLON
16:13:14
246 630.5 14/08/2025 00482700271TRLO0.1.1 XLON
16:13:14
16 630.5 14/08/2025 00482700294TRLO0.1.1 TRQX
16:13:19
4 629.5 14/08/2025 00482700878TRLO0.1.1 TRQX
16:14:54
16 629.5 14/08/2025 00482700877TRLO0.1.1 TRQX
16:14:54
10 630 14/08/2025 00482700876TRLO0.1.1 AQXE
16:14:54
2 629.5 14/08/2025 00482700883TRLO0.1.1 XLON
16:14:54
58 629.5 14/08/2025 00482700882TRLO0.1.1 BATE
16:14:54
12 629.5 14/08/2025 00482700884TRLO0.1.1 TRQX
16:14:54
144 629.5 14/08/2025 00482700885TRLO0.1.1 XLON
16:14:54
146 629.5 14/08/2025 00482700886TRLO0.1.1 XLON
16:14:54
146 629.5 14/08/2025 00482700887TRLO0.1.1 XLON
16:14:54
24 630 14/08/2025 00482701029TRLO0.1.1 CHIX
16:15:15
94 630 14/08/2025 00482701030TRLO0.1.1 CHIX
16:15:15
61 630 14/08/2025 00482701749TRLO0.1.1 TRQX
16:16:46
5 630 14/08/2025 00482701789TRLO0.1.1 XLON
16:16:51
620 630 14/08/2025 00482701790TRLO0.1.1 XLON
16:16:51
4 630 14/08/2025 00482702153TRLO0.1.1 CHIX
16:17:22
8 630 14/08/2025 00482702154TRLO0.1.1 CHIX
16:17:22
4 630 14/08/2025 00482702612TRLO0.1.1 TRQX
16:18:41
14 630 14/08/2025 00482702613TRLO0.1.1 TRQX
16:18:41
5 630 14/08/2025 00482702784TRLO0.1.1 CHIX
16:19:02
6 630 14/08/2025 00482703821TRLO0.1.1 TRQX
16:20:54
37 630.5 14/08/2025 00482704544TRLO0.1.1 XLON
16:22:14
26 630.5 14/08/2025 00482704545TRLO0.1.1 XLON
16:22:14
251 630.5 14/08/2025 00482704547TRLO0.1.1 XLON
16:22:14
600 630.5 14/08/2025 00482704546TRLO0.1.1 XLON
16:22:14
4 630.5 14/08/2025 00482705566TRLO0.1.1 XLON
16:24:25
14 630.5 14/08/2025 00482705567TRLO0.1.1 XLON
16:24:25
10 630 14/08/2025 00482706721TRLO0.1.1 AQXE
16:26:19
134 630.5 14/08/2025 00482706839TRLO0.1.1 XLON
16:26:37
464 630.5 14/08/2025 00482706840TRLO0.1.1 XLON
16:26:37
59 630.5 14/08/2025 00482707212TRLO0.1.1 XLON
16:27:19
2 630 14/08/2025 00482707564TRLO0.1.1 AQXE
16:28:10
5 630 14/08/2025 00482707565TRLO0.1.1 AQXE
16:28:10
12 630 14/08/2025 00482707629TRLO0.1.1 TRQX
16:28:15
5 630 14/08/2025 00482707642TRLO0.1.1 AQXE
16:28:17
2 630 14/08/2025 00482707728TRLO0.1.1 AQXE
16:28:36
5 630 14/08/2025 00482707729TRLO0.1.1 AQXE
16:28:36
99 630 14/08/2025 00482708221TRLO0.1.1 BATE
16:29:41
232 630 14/08/2025 00482708222TRLO0.1.1 BATE
16:29:41
