Share Buyback Programme - Transactions in
______________________________________________________________ |Date of purchase: |18 August 2025| |_______________________________________________|______________| |Aggregate number of ordinary shares purchased: |36,928 | |_______________________________________________|______________| |Highest price paid per share (pence per share):|632.50p | |_______________________________________________|______________| |Lowest price paid per share (pence per share): |625.00p | |_______________________________________________|______________| |Volume weighted average price paid per share | | | |628.94p | |(pence per share) | | |_______________________________________________|______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,837,434 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 472,970 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction reference Venue
purchased (pence per share) transaction number
174 632.5 18/08/2025 00482853105TRLO0.1.1 XLON
08:07:10
62 632.5 18/08/2025 00482853734TRLO0.1.1 CHIX
08:18:12
174 632.5 18/08/2025 00482853735TRLO0.1.1 XLON
08:18:12
32 631.5 18/08/2025 00482853766TRLO0.1.1 TRQX
08:18:20
130 631 18/08/2025 00482853767TRLO0.1.1 BATE
08:18:21
174 632 18/08/2025 00482853872TRLO0.1.1 XLON
08:19:58
16 631.5 18/08/2025 00482853963TRLO0.1.1 TRQX
08:21:09
14 631.5 18/08/2025 00482854035TRLO0.1.1 CHIX
08:21:44
17 631.5 18/08/2025 00482854034TRLO0.1.1 CHIX
08:21:44
65 631 18/08/2025 00482854046TRLO0.1.1 BATE
08:21:51
174 631.5 18/08/2025 00482854077TRLO0.1.1 XLON
08:22:01
21 631.5 18/08/2025 00482854442TRLO0.1.1 XLON
08:26:32
106 631.5 18/08/2025 00482854441TRLO0.1.1 XLON
08:26:32
47 631.5 18/08/2025 00482854443TRLO0.1.1 XLON
08:26:32
2 631.5 18/08/2025 00482854587TRLO0.1.1 AQXE
08:27:58
16 631.5 18/08/2025 00482854588TRLO0.1.1 AQXE
08:27:58
18 631.5 18/08/2025 00482854589TRLO0.1.1 AQXE
08:27:58
16 631.5 18/08/2025 00482854604TRLO0.1.1 TRQX
08:28:09
14 631.5 18/08/2025 00482854635TRLO0.1.1 CHIX
08:28:57
17 631.5 18/08/2025 00482854636TRLO0.1.1 CHIX
08:28:57
65 631 18/08/2025 00482854640TRLO0.1.1 BATE
08:29:02
79 630 18/08/2025 00482854932TRLO0.1.1 XLON
08:32:00
95 630 18/08/2025 00482854933TRLO0.1.1 XLON
08:32:00
9 630.5 18/08/2025 00482855033TRLO0.1.1 AQXE
08:33:24
1 630.5 18/08/2025 00482855268TRLO0.1.1 TRQX
08:35:40
11 631 18/08/2025 00482855269TRLO0.1.1 TRQX
08:35:40
4 631.5 18/08/2025 00482855270TRLO0.1.1 TRQX
08:35:40
31 630.5 18/08/2025 00482855334TRLO0.1.1 CHIX
08:36:39
65 631 18/08/2025 00482855341TRLO0.1.1 BATE
08:36:51
37 630.5 18/08/2025 00482855493TRLO0.1.1 XLON
08:37:50
137 630.5 18/08/2025 00482855494TRLO0.1.1 XLON
08:37:50
9 630.5 18/08/2025 00482855699TRLO0.1.1 AQXE
08:40:31
16 630.5 18/08/2025 00482855885TRLO0.1.1 TRQX
08:43:17
174 630.5 18/08/2025 00482855907TRLO0.1.1 XLON
08:43:34
31 630.5 18/08/2025 00482855963TRLO0.1.1 CHIX
08:44:30
65 631 18/08/2025 00482855991TRLO0.1.1 BATE
08:44:48
9 630.5 18/08/2025 00482856286TRLO0.1.1 AQXE
08:47:43
174 630 18/08/2025 00482856409TRLO0.1.1 XLON
08:49:23
4 631 18/08/2025 00482856713TRLO0.1.1 BATE
08:52:41
61 631 18/08/2025 00482856712TRLO0.1.1 BATE
08:52:41
16 631 18/08/2025 00482856731TRLO0.1.1 TRQX
08:52:58
31 631 18/08/2025 00482856730TRLO0.1.1 CHIX
08:52:58
3 631 18/08/2025 00482856954TRLO0.1.1 XLON
08:55:12
13 631 18/08/2025 00482856952TRLO0.1.1 XLON
08:55:12
23 631 18/08/2025 00482856953TRLO0.1.1 XLON
08:55:12
1 631 18/08/2025 00482856959TRLO0.1.1 XLON
08:55:14
134 631 18/08/2025 00482856974TRLO0.1.1 XLON
08:55:24
9 630.5 18/08/2025 00482857022TRLO0.1.1 AQXE
08:56:03
1 631 18/08/2025 00482857336TRLO0.1.1 TRQX
08:58:31
15 631 18/08/2025 00482857335TRLO0.1.1 TRQX
08:58:31
3 631 18/08/2025 00482857625TRLO0.1.1 CHIX
09:00:18
28 631 18/08/2025 00482857626TRLO0.1.1 CHIX
09:00:18
65 631 18/08/2025 00482857715TRLO0.1.1 BATE
09:00:40
174 631 18/08/2025 00482857790TRLO0.1.1 XLON
09:01:05
9 630.5 18/08/2025 00482857958TRLO0.1.1 AQXE
09:02:35
2 631 18/08/2025 00482858496TRLO0.1.1 TRQX
09:07:25
14 631 18/08/2025 00482858495TRLO0.1.1 TRQX
09:07:25
18 631 18/08/2025 00482858674TRLO0.1.1 CHIX
09:09:47
13 631 18/08/2025 00482858675TRLO0.1.1 CHIX
09:09:47
65 631 18/08/2025 00482858697TRLO0.1.1 BATE
09:10:10
35 629.5 18/08/2025 00482858698TRLO0.1.1 XLON
09:10:10
65 629.5 18/08/2025 00482858699TRLO0.1.1 XLON
09:10:10
74 629.5 18/08/2025 00482858700TRLO0.1.1 XLON
09:10:10
9 630.5 18/08/2025 00482858807TRLO0.1.1 AQXE
09:11:14
31 631 18/08/2025 00482859574TRLO0.1.1 CHIX
09:19:08
71 630 18/08/2025 00482859607TRLO0.1.1 XLON
09:19:26
12 630 18/08/2025 00482859608TRLO0.1.1 XLON
09:19:26
65 631 18/08/2025 00482859647TRLO0.1.1 BATE
09:19:41
9 630.5 18/08/2025 00482859658TRLO0.1.1 AQXE
09:19:52
16 630.5 18/08/2025 00482859733TRLO0.1.1 TRQX
09:20:34
101 630.5 18/08/2025 00482859904TRLO0.1.1 XLON
09:21:53
164 630.5 18/08/2025 00482859905TRLO0.1.1 XLON
09:21:53
16 630.5 18/08/2025 00482860294TRLO0.1.1 TRQX
09:25:42
9 630.5 18/08/2025 00482860567TRLO0.1.1 AQXE
09:28:24
53 631 18/08/2025 00482860607TRLO0.1.1 XLON
09:28:52
25 631 18/08/2025 00482860610TRLO0.1.1 XLON
09:28:52
37 631 18/08/2025 00482860608TRLO0.1.1 XLON
09:28:52
59 631 18/08/2025 00482860609TRLO0.1.1 XLON
09:28:52
31 630.5 18/08/2025 00482860868TRLO0.1.1 CHIX
09:30:57
65 630.5 18/08/2025 00482860869TRLO0.1.1 BATE
09:30:57
16 631 18/08/2025 00482861140TRLO0.1.1 TRQX
09:34:06
9 630.5 18/08/2025 00482861350TRLO0.1.1 AQXE
09:36:00
31 630.5 18/08/2025 00482861425TRLO0.1.1 CHIX
09:36:50
65 630.5 18/08/2025 00482861443TRLO0.1.1 BATE
09:37:17
173 630 18/08/2025 00482861575TRLO0.1.1 XLON
09:38:49
1 630 18/08/2025 00482861598TRLO0.1.1 XLON
09:38:59
56 630 18/08/2025 00482861786TRLO0.1.1 XLON
09:41:02
3 630 18/08/2025 00482861787TRLO0.1.1 XLON
09:41:02
16 630.5 18/08/2025 00482861877TRLO0.1.1 TRQX
09:41:52
3 630.5 18/08/2025 00482861959TRLO0.1.1 AQXE
09:43:16
6 630.5 18/08/2025 00482861958TRLO0.1.1 AQXE
09:43:16
31 630.5 18/08/2025 00482862108TRLO0.1.1 CHIX
09:44:49
45 630 18/08/2025 00482862115TRLO0.1.1 XLON
09:44:53
70 630 18/08/2025 00482862114TRLO0.1.1 XLON
09:44:53
65 630.5 18/08/2025 00482862152TRLO0.1.1 BATE
09:45:15
174 630 18/08/2025 00482862285TRLO0.1.1 XLON
09:46:57
16 629.5 18/08/2025 00482862487TRLO0.1.1 TRQX
09:50:05
9 630 18/08/2025 00482862524TRLO0.1.1 AQXE
09:50:31
174 629.5 18/08/2025 00482862695TRLO0.1.1 XLON
09:52:24
31 630 18/08/2025 00482862719TRLO0.1.1 CHIX
09:52:40
2 630 18/08/2025 00482862790TRLO0.1.1 BATE
09:53:20
16 630.5 18/08/2025 00482862791TRLO0.1.1 BATE
09:53:20
17 630.5 18/08/2025 00482862792TRLO0.1.1 BATE
09:53:20
24 630.5 18/08/2025 00482862793TRLO0.1.1 BATE
09:53:20
1 630.5 18/08/2025 00482862794TRLO0.1.1 BATE
09:53:20
5 630.5 18/08/2025 00482862795TRLO0.1.1 BATE
09:53:20
16 629.5 18/08/2025 00482863085TRLO0.1.1 TRQX
09:57:55
2 630 18/08/2025 00482863083TRLO0.1.1 AQXE
09:57:55
7 630 18/08/2025 00482863084TRLO0.1.1 AQXE
09:57:55
174 629.5 18/08/2025 00482863195TRLO0.1.1 XLON
09:59:18
31 630 18/08/2025 00482863344TRLO0.1.1 CHIX
10:00:52
2 630 18/08/2025 00482863439TRLO0.1.1 BATE
10:01:39
63 630.5 18/08/2025 00482863440TRLO0.1.1 BATE
10:01:39
4 630 18/08/2025 00482863798TRLO0.1.1 XLON
10:05:21
170 630 18/08/2025 00482863799TRLO0.1.1 XLON
10:05:21
2 630 18/08/2025 00482863929TRLO0.1.1 TRQX
10:06:35
14 630 18/08/2025 00482863930TRLO0.1.1 TRQX
10:06:35
9 629.5 18/08/2025 00482863950TRLO0.1.1 AQXE
10:06:59
4 629.5 18/08/2025 00482864309TRLO0.1.1 CHIX
10:11:10
9 630 18/08/2025 00482864311TRLO0.1.1 CHIX
10:11:10
18 630 18/08/2025 00482864310TRLO0.1.1 CHIX
10:11:10
31 630.5 18/08/2025 00482864365TRLO0.1.1 BATE
10:12:00
34 630.5 18/08/2025 00482864364TRLO0.1.1 BATE
10:12:00
73 629 18/08/2025 00482864424TRLO0.1.1 XLON
10:12:55
101 629 18/08/2025 00482864423TRLO0.1.1 XLON
10:12:55
9 629.5 18/08/2025 00482864666TRLO0.1.1 AQXE
10:15:57
16 629.5 18/08/2025 00482864700TRLO0.1.1 TRQX
10:16:32
80 629 18/08/2025 00482865280TRLO0.1.1 XLON
10:20:27
85 629 18/08/2025 00482865281TRLO0.1.1 XLON
10:20:27
9 629 18/08/2025 00482865282TRLO0.1.1 XLON
10:20:27
14 630 18/08/2025 00482865412TRLO0.1.1 CHIX
10:21:26
17 630 18/08/2025 00482865413TRLO0.1.1 CHIX
10:21:26
24 630.5 18/08/2025 00482865601TRLO0.1.1 BATE
10:22:14
41 630.5 18/08/2025 00482865602TRLO0.1.1 BATE
10:22:14
9 627.5 18/08/2025 00482865963TRLO0.1.1 AQXE
10:25:18
16 627 18/08/2025 00482866241TRLO0.1.1 TRQX
10:26:32
174 627 18/08/2025 00482866507TRLO0.1.1 XLON
10:27:58
31 627 18/08/2025 00482866903TRLO0.1.1 CHIX
10:32:30
4 627.5 18/08/2025 00482867079TRLO0.1.1 BATE
10:33:56
17 628 18/08/2025 00482867080TRLO0.1.1 BATE
10:33:56
19 628 18/08/2025 00482867081TRLO0.1.1 BATE
10:33:56
25 628 18/08/2025 00482867082TRLO0.1.1 BATE
10:33:56
9 627 18/08/2025 00482867382TRLO0.1.1 AQXE
10:37:06
31 626 18/08/2025 00482867459TRLO0.1.1 XLON
10:38:15
2 626 18/08/2025 00482867460TRLO0.1.1 XLON
10:38:15
4 626 18/08/2025 00482867462TRLO0.1.1 XLON
10:38:15
37 626 18/08/2025 00482867461TRLO0.1.1 XLON
10:38:15
2 626 18/08/2025 00482867576TRLO0.1.1 XLON
10:39:23
12 626 18/08/2025 00482867575TRLO0.1.1 XLON
10:39:23
86 626 18/08/2025 00482867577TRLO0.1.1 XLON
10:39:23
16 626 18/08/2025 00482867616TRLO0.1.1 TRQX
10:39:47
31 626 18/08/2025 00482869328TRLO0.1.1 CHIX
10:47:55
31 626 18/08/2025 00482869760TRLO0.1.1 BATE
10:49:24
34 626 18/08/2025 00482869759TRLO0.1.1 BATE
10:49:24
1 626 18/08/2025 00482869837TRLO0.1.1 XLON
10:49:44
61 626 18/08/2025 00482869838TRLO0.1.1 XLON
10:49:44
52 626.5 18/08/2025 00482869840TRLO0.1.1 XLON
10:49:44
60 626.5 18/08/2025 00482869839TRLO0.1.1 XLON
10:49:44
16 626 18/08/2025 00482870726TRLO0.1.1 TRQX
10:54:48
9 625 18/08/2025 00482871018TRLO0.1.1 AQXE
10:57:06
42 625 18/08/2025 00482871340TRLO0.1.1 XLON
11:00:25
132 625 18/08/2025 00482871341TRLO0.1.1 XLON
11:00:25
12 625 18/08/2025 00482871461TRLO0.1.1 CHIX
11:01:18
19 625 18/08/2025 00482871462TRLO0.1.1 CHIX
11:01:18
2 625.5 18/08/2025 00482871550TRLO0.1.1 BATE
11:01:56
16 626 18/08/2025 00482871551TRLO0.1.1 BATE
11:01:56
20 626 18/08/2025 00482871552TRLO0.1.1 BATE
11:01:56
27 626 18/08/2025 00482871553TRLO0.1.1 BATE
11:01:56
12 626 18/08/2025 00482872121TRLO0.1.1 BATE
11:07:52
9 626 18/08/2025 00482872122TRLO0.1.1 BATE
11:07:52
44 626 18/08/2025 00482872123TRLO0.1.1 BATE
11:07:52
12 626 18/08/2025 00482872610TRLO0.1.1 BATE
11:13:44
6 626 18/08/2025 00482872614TRLO0.1.1 BATE
11:13:44
12 626 18/08/2025 00482872611TRLO0.1.1 BATE
11:13:44
12 626 18/08/2025 00482872612TRLO0.1.1 BATE
11:13:44
23 626 18/08/2025 00482872613TRLO0.1.1 BATE
11:13:44
11 626 18/08/2025 00482873177TRLO0.1.1 BATE
11:19:40
54 626 18/08/2025 00482873178TRLO0.1.1 BATE
11:19:40
18 626.5 18/08/2025 00482873193TRLO0.1.1 AQXE
11:20:00
31 626.5 18/08/2025 00482873194TRLO0.1.1 CHIX
11:20:01
500 626 18/08/2025 00482873195TRLO0.1.1 XLON
11:20:02
22 626 18/08/2025 00482873196TRLO0.1.1 XLON
11:20:02
16 626 18/08/2025 00482873204TRLO0.1.1 TRQX
11:20:05
29 626 18/08/2025 00482873415TRLO0.1.1 CHIX
11:21:48
33 626 18/08/2025 00482873414TRLO0.1.1 CHIX
11:21:48
3 626 18/08/2025 00482873418TRLO0.1.1 TRQX
11:21:53
13 626 18/08/2025 00482873419TRLO0.1.1 TRQX
11:21:53
1 626 18/08/2025 00482873428TRLO0.1.1 XLON
11:21:57
173 626 18/08/2025 00482873429TRLO0.1.1 XLON
11:21:57
5 626 18/08/2025 00482873431TRLO0.1.1 AQXE
11:21:57
9 626 18/08/2025 00482873430TRLO0.1.1 AQXE
11:21:57
4 626 18/08/2025 00482873432TRLO0.1.1 AQXE
11:21:57
1 626 18/08/2025 00482873586TRLO0.1.1 XLON
11:24:20
54 626 18/08/2025 00482873585TRLO0.1.1 XLON
11:24:20
12 626 18/08/2025 00482873588TRLO0.1.1 XLON
11:24:20
22 626 18/08/2025 00482873589TRLO0.1.1 XLON
11:24:20
85 626 18/08/2025 00482873587TRLO0.1.1 XLON
11:24:20
9 626 18/08/2025 00482873591TRLO0.1.1 AQXE
11:24:21
12 626 18/08/2025 00482873658TRLO0.1.1 CHIX
11:24:54
19 626 18/08/2025 00482873657TRLO0.1.1 CHIX
11:24:54
65 626 18/08/2025 00482873743TRLO0.1.1 BATE
11:25:35
75 625.5 18/08/2025 00482873795TRLO0.1.1 XLON
11:26:25
16 626 18/08/2025 00482873807TRLO0.1.1 TRQX
11:26:30
16 626 18/08/2025 00482873808TRLO0.1.1 TRQX
11:26:30
16 626 18/08/2025 00482873998TRLO0.1.1 TRQX
11:28:40
9 626 18/08/2025 00482874026TRLO0.1.1 AQXE
11:29:06
95 626 18/08/2025 00482874289TRLO0.1.1 XLON
11:31:03
23 626 18/08/2025 00482874292TRLO0.1.1 XLON
11:31:03
64 626 18/08/2025 00482874290TRLO0.1.1 XLON
11:31:03
91 626 18/08/2025 00482874291TRLO0.1.1 XLON
11:31:03
2 626 18/08/2025 00482874294TRLO0.1.1 CHIX
11:31:04
29 626 18/08/2025 00482874295TRLO0.1.1 CHIX
11:31:04
31 628 18/08/2025 00482875270TRLO0.1.1 CHIX
11:38:55
12 628 18/08/2025 00482875288TRLO0.1.1 XLON
11:39:08
12 628 18/08/2025 00482875289TRLO0.1.1 XLON
11:39:08
12 628 18/08/2025 00482876365TRLO0.1.1 XLON
11:48:12
12 628 18/08/2025 00482876366TRLO0.1.1 XLON
11:48:12
31 628 18/08/2025 00482876367TRLO0.1.1 CHIX
11:48:12
219 628 18/08/2025 00482876368TRLO0.1.1 XLON
11:48:12
81 628 18/08/2025 00482876369TRLO0.1.1 XLON
11:48:12
150 628 18/08/2025 00482876370TRLO0.1.1 XLON
11:48:12
3 628.5 18/08/2025 00482876415TRLO0.1.1 AQXE
11:48:25
6 628.5 18/08/2025 00482876414TRLO0.1.1 AQXE
11:48:25
32 628.5 18/08/2025 00482876428TRLO0.1.1 TRQX
11:48:32
16 628.5 18/08/2025 00482876611TRLO0.1.1 TRQX
11:50:54
18 628.5 18/08/2025 00482876612TRLO0.1.1 AQXE
11:50:58
198 628.5 18/08/2025 00482876988TRLO0.1.1 XLON
11:54:13
31 628.5 18/08/2025 00482877057TRLO0.1.1 CHIX
11:54:41
16 628.5 18/08/2025 00482877244TRLO0.1.1 TRQX
11:56:42
70 629 18/08/2025 00482877763TRLO0.1.1 XLON
12:00:17
104 629 18/08/2025 00482877764TRLO0.1.1 XLON
12:00:17
31 629 18/08/2025 00482877876TRLO0.1.1 CHIX
12:01:21
174 630 18/08/2025 00482878160TRLO0.1.1 XLON
12:03:35
32 630.5 18/08/2025 00482879927TRLO0.1.1 TRQX
12:13:12
42 630.5 18/08/2025 00482879932TRLO0.1.1 BATE
12:13:14
69 630.5 18/08/2025 00482879930TRLO0.1.1 BATE
12:13:14
279 630.5 18/08/2025 00482879931TRLO0.1.1 BATE
12:13:14
174 630.5 18/08/2025 00482879952TRLO0.1.1 XLON
12:13:22
348 630.5 18/08/2025 00482880185TRLO0.1.1 XLON
12:15:09
16 630.5 18/08/2025 00482880205TRLO0.1.1 TRQX
12:15:20
16 630.5 18/08/2025 00482880206TRLO0.1.1 TRQX
12:15:20
130 630.5 18/08/2025 00482880268TRLO0.1.1 BATE
12:15:38
9 630 18/08/2025 00482880284TRLO0.1.1 AQXE
12:15:47
174 630.5 18/08/2025 00482880430TRLO0.1.1 XLON
12:17:33
18 630 18/08/2025 00482880446TRLO0.1.1 AQXE
12:17:45
4 630.5 18/08/2025 00482880451TRLO0.1.1 TRQX
12:17:49
12 630.5 18/08/2025 00482880450TRLO0.1.1 TRQX
12:17:49
65 630.5 18/08/2025 00482880489TRLO0.1.1 BATE
12:18:16
81 630.5 18/08/2025 00482880721TRLO0.1.1 XLON
12:19:37
1 630.5 18/08/2025 00482880722TRLO0.1.1 XLON
12:19:37
92 630.5 18/08/2025 00482880723TRLO0.1.1 XLON
12:19:37
9 630 18/08/2025 00482880763TRLO0.1.1 AQXE
12:19:59
16 630.5 18/08/2025 00482881325TRLO0.1.1 TRQX
12:21:41
26 631 18/08/2025 00482883048TRLO0.1.1 XLON
12:35:23
31 631 18/08/2025 00482883047TRLO0.1.1 CHIX
12:35:23
186 631 18/08/2025 00482883046TRLO0.1.1 CHIX
12:35:23
65 631 18/08/2025 00482883050TRLO0.1.1 BATE
12:35:23
65 631 18/08/2025 00482883051TRLO0.1.1 BATE
12:35:23
148 631 18/08/2025 00482883049TRLO0.1.1 XLON
12:35:23
5 631 18/08/2025 00482883052TRLO0.1.1 AQXE
12:35:23
23 631 18/08/2025 00482883054TRLO0.1.1 XLON
12:35:23
65 631 18/08/2025 00482883053TRLO0.1.1 BATE
12:35:23
3 631 18/08/2025 00482883058TRLO0.1.1 AQXE
12:35:23
9 631 18/08/2025 00482883057TRLO0.1.1 AQXE
12:35:23
11 631 18/08/2025 00482883055TRLO0.1.1 XLON
12:35:23
28 631 18/08/2025 00482883056TRLO0.1.1 AQXE
12:35:23
89 631 18/08/2025 00482883062TRLO0.1.1 XLON
12:35:23
140 631 18/08/2025 00482883059TRLO0.1.1 XLON
12:35:23
174 631 18/08/2025 00482883060TRLO0.1.1 XLON
12:35:23
5 630.5 18/08/2025 00482883065TRLO0.1.1 TRQX
12:35:23
27 630.5 18/08/2025 00482883064TRLO0.1.1 TRQX
12:35:23
85 631 18/08/2025 00482883063TRLO0.1.1 XLON
12:35:23
7 630.5 18/08/2025 00482883066TRLO0.1.1 TRQX
12:35:23
9 630.5 18/08/2025 00482883067TRLO0.1.1 TRQX
12:35:23
31 631 18/08/2025 00482883339TRLO0.1.1 CHIX
12:38:38
8 631 18/08/2025 00482883347TRLO0.1.1 XLON
12:38:44
10 631 18/08/2025 00482883346TRLO0.1.1 XLON
12:38:44
156 631 18/08/2025 00482883348TRLO0.1.1 XLON
12:38:44
5 631 18/08/2025 00482883562TRLO0.1.1 BATE
12:40:21
60 631 18/08/2025 00482883564TRLO0.1.1 BATE
12:40:21
10 631 18/08/2025 00482883869TRLO0.1.1 XLON
12:43:12
2 631 18/08/2025 00482883870TRLO0.1.1 XLON
12:43:12
1 631 18/08/2025 00482884795TRLO0.1.1 CHIX
12:52:38
37 631 18/08/2025 00482885032TRLO0.1.1 BATE
12:55:14
16 631 18/08/2025 00482885033TRLO0.1.1 TRQX
12:55:14
111 631 18/08/2025 00482885034TRLO0.1.1 XLON
12:55:14
22 631 18/08/2025 00482885117TRLO0.1.1 XLON
12:56:02
28 631 18/08/2025 00482885119TRLO0.1.1 BATE
12:56:02
203 631 18/08/2025 00482885118TRLO0.1.1 XLON
12:56:02
11 631 18/08/2025 00482885120TRLO0.1.1 CHIX
12:56:02
162 631 18/08/2025 00482885121TRLO0.1.1 XLON
12:56:02
19 631 18/08/2025 00482885122TRLO0.1.1 CHIX
12:56:02
16 631 18/08/2025 00482885244TRLO0.1.1 TRQX
12:57:19
31 631 18/08/2025 00482885366TRLO0.1.1 CHIX
12:58:36
65 631 18/08/2025 00482885424TRLO0.1.1 BATE
12:59:04
9 630.5 18/08/2025 00482885425TRLO0.1.1 AQXE
12:59:04
9 630.5 18/08/2025 00482885426TRLO0.1.1 AQXE
12:59:04
9 630.5 18/08/2025 00482885427TRLO0.1.1 AQXE
12:59:04
186 631 18/08/2025 00482885816TRLO0.1.1 XLON
13:02:52
16 631 18/08/2025 00482885951TRLO0.1.1 TRQX
13:03:58
31 631 18/08/2025 00482886022TRLO0.1.1 CHIX
13:05:00
65 631 18/08/2025 00482886157TRLO0.1.1 BATE
13:06:20
38 631 18/08/2025 00482886275TRLO0.1.1 XLON
13:08:01
136 631 18/08/2025 00482886276TRLO0.1.1 XLON
13:08:01
16 631 18/08/2025 00482886537TRLO0.1.1 TRQX
13:10:47
29 631 18/08/2025 00482886644TRLO0.1.1 CHIX
13:11:58
2 631 18/08/2025 00482886645TRLO0.1.1 CHIX
13:11:58
9 631 18/08/2025 00482886660TRLO0.1.1 AQXE
13:12:15
46 631.5 18/08/2025 00482887080TRLO0.1.1 XLON
13:17:07
16 632 18/08/2025 00482887246TRLO0.1.1 TRQX
13:18:56
65 632 18/08/2025 00482887252TRLO0.1.1 BATE
13:18:59
31 632 18/08/2025 00482887254TRLO0.1.1 CHIX
13:19:00
302 632 18/08/2025 00482887284TRLO0.1.1 XLON
13:19:09
65 632 18/08/2025 00482887505TRLO0.1.1 BATE
13:21:27
9 631.5 18/08/2025 00482887703TRLO0.1.1 AQXE
13:22:57
9 631.5 18/08/2025 00482887704TRLO0.1.1 AQXE
13:22:57
174 631.5 18/08/2025 00482887783TRLO0.1.1 XLON
13:23:30
4 631.5 18/08/2025 00482887890TRLO0.1.1 TRQX
13:24:28
12 631.5 18/08/2025 00482887889TRLO0.1.1 TRQX
13:24:28
9 631.5 18/08/2025 00482887960TRLO0.1.1 AQXE
13:25:07
31 631.5 18/08/2025 00482888046TRLO0.1.1 CHIX
13:26:00
9 631.5 18/08/2025 00482888225TRLO0.1.1 AQXE
13:27:27
16 632 18/08/2025 00482888246TRLO0.1.1 BATE
13:27:35
49 632 18/08/2025 00482888247TRLO0.1.1 BATE
13:27:35
174 631 18/08/2025 00482888559TRLO0.1.1 XLON
13:30:07
16 631 18/08/2025 00482889500TRLO0.1.1 TRQX
13:30:46
1 631.5 18/08/2025 00482889666TRLO0.1.1 AQXE
13:31:23
8 631.5 18/08/2025 00482889667TRLO0.1.1 AQXE
13:31:23
8 631 18/08/2025 00482889837TRLO0.1.1 BATE
13:32:35
57 631 18/08/2025 00482889838TRLO0.1.1 BATE
13:32:35
1 631.5 18/08/2025 00482890088TRLO0.1.1 AQXE
13:35:04
8 631.5 18/08/2025 00482890089TRLO0.1.1 AQXE
13:35:04
12 631 18/08/2025 00482890222TRLO0.1.1 BATE
13:36:39
10 631 18/08/2025 00482890383TRLO0.1.1 BATE
13:37:33
43 631 18/08/2025 00482890382TRLO0.1.1 BATE
13:37:33
9 631 18/08/2025 00482890457TRLO0.1.1 AQXE
13:38:35
9 631 18/08/2025 00482891217TRLO0.1.1 AQXE
13:43:20
31 631 18/08/2025 00482891216TRLO0.1.1 CHIX
13:43:20
62 631 18/08/2025 00482891215TRLO0.1.1 CHIX
13:43:20
65 631 18/08/2025 00482891214TRLO0.1.1 BATE
13:43:20
174 631 18/08/2025 00482891219TRLO0.1.1 XLON
13:43:20
174 631 18/08/2025 00482891220TRLO0.1.1 XLON
13:43:20
348 631 18/08/2025 00482891218TRLO0.1.1 XLON
13:43:20
7 631 18/08/2025 00482891511TRLO0.1.1 BATE
13:45:17
58 631 18/08/2025 00482891512TRLO0.1.1 BATE
13:45:17
20 631 18/08/2025 00482891523TRLO0.1.1 XLON
13:45:25
60 631 18/08/2025 00482891522TRLO0.1.1 XLON
13:45:25
94 631 18/08/2025 00482891521TRLO0.1.1 XLON
13:45:25
9 631 18/08/2025 00482891588TRLO0.1.1 AQXE
13:45:53
1 631 18/08/2025 00482891594TRLO0.1.1 CHIX
13:45:58
30 631 18/08/2025 00482891595TRLO0.1.1 CHIX
13:45:58
32 630.5 18/08/2025 00482891619TRLO0.1.1 TRQX
13:46:13
16 630.5 18/08/2025 00482891620TRLO0.1.1 TRQX
13:46:13
16 630.5 18/08/2025 00482891621TRLO0.1.1 TRQX
13:46:13
174 631 18/08/2025 00482891747TRLO0.1.1 XLON
13:47:35
31 631 18/08/2025 00482891817TRLO0.1.1 CHIX
13:48:19
65 631 18/08/2025 00482891866TRLO0.1.1 BATE
13:48:33
9 631 18/08/2025 00482891953TRLO0.1.1 AQXE
13:49:30
174 631 18/08/2025 00482891960TRLO0.1.1 XLON
13:49:38
16 631 18/08/2025 00482892020TRLO0.1.1 TRQX
13:49:54
31 630.5 18/08/2025 00482892263TRLO0.1.1 CHIX
13:51:34
54 631 18/08/2025 00482892508TRLO0.1.1 BATE
13:52:27
11 631 18/08/2025 00482892509TRLO0.1.1 BATE
13:52:27
85 631 18/08/2025 00482892513TRLO0.1.1 XLON
13:52:30
89 631 18/08/2025 00482892512TRLO0.1.1 XLON
13:52:30
9 630.5 18/08/2025 00482892588TRLO0.1.1 AQXE
13:53:03
16 631 18/08/2025 00482892674TRLO0.1.1 TRQX
13:53:47
31 630.5 18/08/2025 00482892896TRLO0.1.1 XLON
13:55:35
31 630.5 18/08/2025 00482892897TRLO0.1.1 CHIX
13:55:35
143 630.5 18/08/2025 00482892898TRLO0.1.1 XLON
13:55:35
12 631 18/08/2025 00482893214TRLO0.1.1 BATE
13:56:27
53 631 18/08/2025 00482893215TRLO0.1.1 BATE
13:56:27
9 630.5 18/08/2025 00482893261TRLO0.1.1 AQXE
13:56:40
16 631 18/08/2025 00482893346TRLO0.1.1 TRQX
13:57:35
12 630.5 18/08/2025 00482893457TRLO0.1.1 XLON
13:58:16
22 630.5 18/08/2025 00482893456TRLO0.1.1 XLON
13:58:16
21 630.5 18/08/2025 00482893542TRLO0.1.1 XLON
13:59:02
40 630.5 18/08/2025 00482893540TRLO0.1.1 XLON
13:59:02
79 630.5 18/08/2025 00482893541TRLO0.1.1 XLON
13:59:02
31 630.5 18/08/2025 00482893585TRLO0.1.1 CHIX
13:59:22
1 631 18/08/2025 00482893795TRLO0.1.1 BATE
14:00:32
64 631 18/08/2025 00482893796TRLO0.1.1 BATE
14:00:32
9 630.5 18/08/2025 00482893797TRLO0.1.1 AQXE
14:00:32
63 630.5 18/08/2025 00482894021TRLO0.1.1 XLON
14:01:40
111 630.5 18/08/2025 00482894022TRLO0.1.1 XLON
14:01:40
16 631 18/08/2025 00482894107TRLO0.1.1 TRQX
14:02:04
31 630.5 18/08/2025 00482894554TRLO0.1.1 CHIX
14:04:48
2 630.5 18/08/2025 00482894638TRLO0.1.1 AQXE
14:05:31
7 630.5 18/08/2025 00482894639TRLO0.1.1 AQXE
14:05:31
174 630 18/08/2025 00482894672TRLO0.1.1 XLON
14:05:53
11 630 18/08/2025 00482894713TRLO0.1.1 BATE
14:06:12
54 630 18/08/2025 00482894714TRLO0.1.1 BATE
14:06:12
16 630 18/08/2025 00482894878TRLO0.1.1 TRQX
14:07:33
13 630 18/08/2025 00482895175TRLO0.1.1 CHIX
14:10:24
18 630 18/08/2025 00482895174TRLO0.1.1 CHIX
14:10:24
9 630 18/08/2025 00482895220TRLO0.1.1 AQXE
14:10:44
16 630 18/08/2025 00482895381TRLO0.1.1 BATE
14:11:56
16 630 18/08/2025 00482895383TRLO0.1.1 BATE
14:11:56
33 630 18/08/2025 00482895384TRLO0.1.1 BATE
14:11:56
16 630 18/08/2025 00482895637TRLO0.1.1 TRQX
14:13:02
174 631 18/08/2025 00482896415TRLO0.1.1 XLON
14:17:51
31 630.5 18/08/2025 00482896443TRLO0.1.1 CHIX
14:17:59
9 631 18/08/2025 00482896447TRLO0.1.1 AQXE
14:18:00
23 631 18/08/2025 00482896449TRLO0.1.1 BATE
14:18:02
42 631 18/08/2025 00482896450TRLO0.1.1 BATE
14:18:02
16 630.5 18/08/2025 00482896490TRLO0.1.1 TRQX
14:18:32
1 631 18/08/2025 00482896735TRLO0.1.1 XLON
14:20:08
38 631 18/08/2025 00482896734TRLO0.1.1 XLON
14:20:08
85 631 18/08/2025 00482896736TRLO0.1.1 XLON
14:20:08
50 631 18/08/2025 00482896737TRLO0.1.1 XLON
14:20:08
1 631 18/08/2025 00482896876TRLO0.1.1 AQXE
14:21:07
8 631 18/08/2025 00482896877TRLO0.1.1 AQXE
14:21:07
31 630.5 18/08/2025 00482896935TRLO0.1.1 CHIX
14:21:45
174 630.5 18/08/2025 00482897090TRLO0.1.1 XLON
14:22:25
1 631 18/08/2025 00482897278TRLO0.1.1 BATE
14:23:24
64 631 18/08/2025 00482897279TRLO0.1.1 BATE
14:23:24
16 630.5 18/08/2025 00482897369TRLO0.1.1 TRQX
14:24:04
174 630.5 18/08/2025 00482897411TRLO0.1.1 XLON
14:24:36
9 631 18/08/2025 00482897671TRLO0.1.1 AQXE
14:26:22
174 630.5 18/08/2025 00482897690TRLO0.1.1 XLON
14:26:37
31 630.5 18/08/2025 00482897799TRLO0.1.1 CHIX
14:27:22
65 631 18/08/2025 00482898105TRLO0.1.1 BATE
14:29:01
12 630.5 18/08/2025 00482898241TRLO0.1.1 TRQX
14:29:37
4 630.5 18/08/2025 00482898242TRLO0.1.1 TRQX
14:29:37
174 629 18/08/2025 00482899157TRLO0.1.1 XLON
14:30:31
9 629.5 18/08/2025 00482899311TRLO0.1.1 AQXE
14:30:57
31 629 18/08/2025 00482899834TRLO0.1.1 CHIX
14:31:55
65 629.5 18/08/2025 00482900322TRLO0.1.1 BATE
14:32:53
16 629 18/08/2025 00482901098TRLO0.1.1 TRQX
14:34:01
1 629.5 18/08/2025 00482901167TRLO0.1.1 AQXE
14:34:06
8 629.5 18/08/2025 00482901168TRLO0.1.1 AQXE
14:34:06
31 629 18/08/2025 00482901718TRLO0.1.1 CHIX
14:35:20
16 629 18/08/2025 00482902410TRLO0.1.1 TRQX
14:36:27
9 629.5 18/08/2025 00482902780TRLO0.1.1 AQXE
14:37:16
31 629 18/08/2025 00482903408TRLO0.1.1 CHIX
14:38:48
65 629 18/08/2025 00482903483TRLO0.1.1 BATE
14:38:57
54 628.5 18/08/2025 00482903485TRLO0.1.1 XLON
14:38:57
174 628.5 18/08/2025 00482903486TRLO0.1.1 XLON
14:38:57
348 628.5 18/08/2025 00482903484TRLO0.1.1 XLON
14:38:57
120 628.5 18/08/2025 00482903487TRLO0.1.1 XLON
14:38:57
16 629 18/08/2025 00482903920TRLO0.1.1 TRQX
14:39:53
2 629 18/08/2025 00482904200TRLO0.1.1 AQXE
14:40:23
7 629.5 18/08/2025 00482904201TRLO0.1.1 AQXE
14:40:23
65 629 18/08/2025 00482904349TRLO0.1.1 BATE
14:40:47
31 629 18/08/2025 00482904986TRLO0.1.1 CHIX
14:42:15
16 629 18/08/2025 00482905377TRLO0.1.1 TRQX
14:43:13
9 629.5 18/08/2025 00482905478TRLO0.1.1 AQXE
14:43:32
9 629.5 18/08/2025 00482906421TRLO0.1.1 AQXE
14:46:43
35 629.5 18/08/2025 00482906590TRLO0.1.1 XLON
14:47:16
100 629.5 18/08/2025 00482906589TRLO0.1.1 XLON
14:47:16
3 629.5 18/08/2025 00482906592TRLO0.1.1 XLON
14:47:16
36 629.5 18/08/2025 00482906594TRLO0.1.1 XLON
14:47:16
1 629.5 18/08/2025 00482907262TRLO0.1.1 XLON
14:49:17
13 629.5 18/08/2025 00482907261TRLO0.1.1 XLON
14:49:17
1 629.5 18/08/2025 00482907265TRLO0.1.1 XLON
14:49:17
11 629.5 18/08/2025 00482907263TRLO0.1.1 XLON
14:49:17
65 629.5 18/08/2025 00482907264TRLO0.1.1 XLON
14:49:17
5 629.5 18/08/2025 00482907266TRLO0.1.1 XLON
14:49:17
78 629.5 18/08/2025 00482907267TRLO0.1.1 XLON
14:49:17
9 629.5 18/08/2025 00482907437TRLO0.1.1 AQXE
14:50:01
12 629.5 18/08/2025 00482907796TRLO0.1.1 XLON
14:51:16
44 629.5 18/08/2025 00482907795TRLO0.1.1 XLON
14:51:16
118 629.5 18/08/2025 00482907797TRLO0.1.1 XLON
14:51:16
9 629.5 18/08/2025 00482908693TRLO0.1.1 AQXE
14:53:05
12 629.5 18/08/2025 00482908819TRLO0.1.1 XLON
14:53:26
336 629.5 18/08/2025 00482908820TRLO0.1.1 XLON
14:53:26
174 629.5 18/08/2025 00482910282TRLO0.1.1 XLON
14:56:01
9 629.5 18/08/2025 00482910395TRLO0.1.1 AQXE
14:56:18
31 629.5 18/08/2025 00482910587TRLO0.1.1 CHIX
14:56:43
12 629.5 18/08/2025 00482911531TRLO0.1.1 XLON
14:58:32
27 629.5 18/08/2025 00482911530TRLO0.1.1 XLON
14:58:32
1 629.5 18/08/2025 00482911533TRLO0.1.1 XLON
14:58:32
46 629.5 18/08/2025 00482911532TRLO0.1.1 XLON
14:58:32
3 629.5 18/08/2025 00482911534TRLO0.1.1 XLON
14:58:32
85 629.5 18/08/2025 00482911535TRLO0.1.1 XLON
14:58:32
9 629.5 18/08/2025 00482911933TRLO0.1.1 AQXE
14:59:23
31 629.5 18/08/2025 00482912005TRLO0.1.1 CHIX
14:59:35
1 629.5 18/08/2025 00482912745TRLO0.1.1 XLON
15:00:58
30 629.5 18/08/2025 00482912747TRLO0.1.1 XLON
15:00:58
52 629.5 18/08/2025 00482912746TRLO0.1.1 XLON
15:00:58
91 629.5 18/08/2025 00482912744TRLO0.1.1 XLON
15:00:58
9 629.5 18/08/2025 00482913308TRLO0.1.1 AQXE
15:02:22
16 629.5 18/08/2025 00482913357TRLO0.1.1 TRQX
15:02:28
20 629.5 18/08/2025 00482913935TRLO0.1.1 CHIX
15:04:08
31 629.5 18/08/2025 00482913938TRLO0.1.1 CHIX
15:04:08
42 629.5 18/08/2025 00482913936TRLO0.1.1 CHIX
15:04:08
62 629.5 18/08/2025 00482913937TRLO0.1.1 CHIX
15:04:08
16 629.5 18/08/2025 00482913940TRLO0.1.1 TRQX
15:04:08
16 629.5 18/08/2025 00482913941TRLO0.1.1 TRQX
15:04:08
174 629.5 18/08/2025 00482913939TRLO0.1.1 XLON
15:04:08
48 629.5 18/08/2025 00482913943TRLO0.1.1 TRQX
15:04:08
65 630 18/08/2025 00482914608TRLO0.1.1 BATE
15:05:58
311 630 18/08/2025 00482914609TRLO0.1.1 BATE
15:05:58
29 630 18/08/2025 00482914610TRLO0.1.1 BATE
15:05:58
50 630 18/08/2025 00482914611TRLO0.1.1 BATE
15:05:58
86 630 18/08/2025 00482914612TRLO0.1.1 XLON
15:05:58
88 630 18/08/2025 00482914613TRLO0.1.1 XLON
15:05:58
16 630 18/08/2025 00482914712TRLO0.1.1 TRQX
15:06:15
8 630 18/08/2025 00482915391TRLO0.1.1 BATE
15:08:05
57 630 18/08/2025 00482915392TRLO0.1.1 BATE
15:08:05
31 630 18/08/2025 00482915779TRLO0.1.1 CHIX
15:09:14
16 630 18/08/2025 00482915845TRLO0.1.1 TRQX
15:09:25
24 630 18/08/2025 00482916112TRLO0.1.1 BATE
15:10:19
37 630 18/08/2025 00482916111TRLO0.1.1 BATE
15:10:19
4 630 18/08/2025 00482916113TRLO0.1.1 BATE
15:10:19
3 630 18/08/2025 00482916650TRLO0.1.1 CHIX
15:12:25
28 630 18/08/2025 00482916651TRLO0.1.1 CHIX
15:12:25
16 630 18/08/2025 00482916659TRLO0.1.1 TRQX
15:12:27
65 630 18/08/2025 00482917328TRLO0.1.1 BATE
15:15:03
31 630 18/08/2025 00482917573TRLO0.1.1 CHIX
15:15:56
16 630 18/08/2025 00482917575TRLO0.1.1 TRQX
15:15:56
522 630 18/08/2025 00482917574TRLO0.1.1 XLON
15:15:56
9 630 18/08/2025 00482917604TRLO0.1.1 AQXE
15:16:06
21 630 18/08/2025 00482917864TRLO0.1.1 BATE
15:17:12
44 630 18/08/2025 00482917863TRLO0.1.1 BATE
15:17:12
99 629.5 18/08/2025 00482917865TRLO0.1.1 XLON
15:17:13
75 629.5 18/08/2025 00482917866TRLO0.1.1 XLON
15:17:13
16 629.5 18/08/2025 00482918305TRLO0.1.1 TRQX
15:18:40
9 630 18/08/2025 00482918345TRLO0.1.1 AQXE
15:18:49
59 629.5 18/08/2025 00482918625TRLO0.1.1 XLON
15:19:52
60 629.5 18/08/2025 00482918626TRLO0.1.1 XLON
15:19:52
118 629.5 18/08/2025 00482918627TRLO0.1.1 XLON
15:19:52
111 629.5 18/08/2025 00482918628TRLO0.1.1 XLON
15:19:52
20 630 18/08/2025 00482918667TRLO0.1.1 BATE
15:19:57
18 630 18/08/2025 00482918668TRLO0.1.1 BATE
15:19:57
27 630 18/08/2025 00482918669TRLO0.1.1 BATE
15:19:57
31 629 18/08/2025 00482918813TRLO0.1.1 CHIX
15:20:10
3 629 18/08/2025 00482918819TRLO0.1.1 AQXE
15:20:12
18 629 18/08/2025 00482918818TRLO0.1.1 AQXE
15:20:12
16 629.5 18/08/2025 00482919289TRLO0.1.1 TRQX
15:21:45
2 629.5 18/08/2025 00482919472TRLO0.1.1 XLON
15:22:22
172 629.5 18/08/2025 00482919473TRLO0.1.1 XLON
15:22:22
31 629.5 18/08/2025 00482919492TRLO0.1.1 CHIX
15:22:27
20 630 18/08/2025 00482919643TRLO0.1.1 BATE
15:23:07
20 630 18/08/2025 00482919644TRLO0.1.1 BATE
15:23:07
25 630 18/08/2025 00482919645TRLO0.1.1 BATE
15:23:07
16 629.5 18/08/2025 00482920340TRLO0.1.1 TRQX
15:24:50
31 629.5 18/08/2025 00482920481TRLO0.1.1 CHIX
15:25:07
54 629.5 18/08/2025 00482920890TRLO0.1.1 BATE
15:26:18
11 630 18/08/2025 00482920891TRLO0.1.1 BATE
15:26:18
16 629.5 18/08/2025 00482921282TRLO0.1.1 TRQX
15:27:56
6 629 18/08/2025 00482921290TRLO0.1.1 AQXE
15:27:57
9 629 18/08/2025 00482921289TRLO0.1.1 AQXE
15:27:57
9 629 18/08/2025 00482921291TRLO0.1.1 AQXE
15:27:57
9 629 18/08/2025 00482921292TRLO0.1.1 AQXE
15:27:57
174 629 18/08/2025 00482921293TRLO0.1.1 XLON
15:27:57
174 629 18/08/2025 00482921294TRLO0.1.1 XLON
15:27:57
21 629 18/08/2025 00482921378TRLO0.1.1 CHIX
15:28:18
10 629 18/08/2025 00482921379TRLO0.1.1 CHIX
15:28:18
27 628.5 18/08/2025 00482921904TRLO0.1.1 BATE
15:29:31
38 628.5 18/08/2025 00482921903TRLO0.1.1 BATE
15:29:31
174 628 18/08/2025 00482921981TRLO0.1.1 XLON
15:29:57
9 628.5 18/08/2025 00482922142TRLO0.1.1 AQXE
15:30:23
16 628.5 18/08/2025 00482922266TRLO0.1.1 TRQX
15:31:00
106 628 18/08/2025 00482922602TRLO0.1.1 XLON
15:32:05
68 628 18/08/2025 00482922603TRLO0.1.1 XLON
15:32:05
31 628 18/08/2025 00482922721TRLO0.1.1 CHIX
15:32:21
65 628.5 18/08/2025 00482922748TRLO0.1.1 BATE
15:32:28
9 628 18/08/2025 00482922810TRLO0.1.1 AQXE
15:32:44
16 628.5 18/08/2025 00482923019TRLO0.1.1 TRQX
15:33:44
31 628 18/08/2025 00482923124TRLO0.1.1 CHIX
15:34:18
9 628 18/08/2025 00482923282TRLO0.1.1 AQXE
15:34:48
11 628.5 18/08/2025 00482923482TRLO0.1.1 BATE
15:35:25
54 628.5 18/08/2025 00482923483TRLO0.1.1 BATE
15:35:25
16 628.5 18/08/2025 00482923739TRLO0.1.1 TRQX
15:36:38
9 628 18/08/2025 00482923774TRLO0.1.1 AQXE
15:36:46
31 628 18/08/2025 00482923866TRLO0.1.1 CHIX
15:37:11
65 628.5 18/08/2025 00482924099TRLO0.1.1 BATE
15:38:20
20 627.5 18/08/2025 00482924304TRLO0.1.1 XLON
15:39:00
174 627.5 18/08/2025 00482924303TRLO0.1.1 XLON
15:39:00
29 627.5 18/08/2025 00482924306TRLO0.1.1 XLON
15:39:00
42 627.5 18/08/2025 00482924307TRLO0.1.1 XLON
15:39:00
154 627.5 18/08/2025 00482924305TRLO0.1.1 XLON
15:39:00
103 627.5 18/08/2025 00482924309TRLO0.1.1 XLON
15:39:00
16 628 18/08/2025 00482924688TRLO0.1.1 TRQX
15:40:01
31 628 18/08/2025 00482924745TRLO0.1.1 CHIX
15:40:08
65 628 18/08/2025 00482925016TRLO0.1.1 BATE
15:41:15
16 628 18/08/2025 00482925258TRLO0.1.1 TRQX
15:42:31
9 627.5 18/08/2025 00482925262TRLO0.1.1 AQXE
15:42:34
9 627.5 18/08/2025 00482925263TRLO0.1.1 AQXE
15:42:34
174 627.5 18/08/2025 00482925264TRLO0.1.1 XLON
15:42:34
174 627.5 18/08/2025 00482925265TRLO0.1.1 XLON
15:42:34
31 628 18/08/2025 00482925356TRLO0.1.1 CHIX
15:43:00
65 628 18/08/2025 00482925657TRLO0.1.1 BATE
15:44:08
9 627.5 18/08/2025 00482925787TRLO0.1.1 AQXE
15:44:43
16 628 18/08/2025 00482925854TRLO0.1.1 TRQX
15:45:05
31 628 18/08/2025 00482926023TRLO0.1.1 CHIX
15:45:56
9 627.5 18/08/2025 00482926402TRLO0.1.1 AQXE
15:47:20
65 627 18/08/2025 00482926642TRLO0.1.1 BATE
15:47:49
10 627 18/08/2025 00482926643TRLO0.1.1 XLON
15:47:49
164 627 18/08/2025 00482926644TRLO0.1.1 XLON
15:47:49
174 627 18/08/2025 00482926645TRLO0.1.1 XLON
15:47:49
16 627.5 18/08/2025 00482926686TRLO0.1.1 TRQX
15:47:55
4 627 18/08/2025 00482926841TRLO0.1.1 CHIX
15:48:47
27 627 18/08/2025 00482926840TRLO0.1.1 CHIX
15:48:47
65 627 18/08/2025 00482927052TRLO0.1.1 BATE
15:49:59
3 627.5 18/08/2025 00482927054TRLO0.1.1 AQXE
15:50:00
6 627.5 18/08/2025 00482927056TRLO0.1.1 AQXE
15:50:00
16 627.5 18/08/2025 00482927223TRLO0.1.1 TRQX
15:50:42
18 627 18/08/2025 00482927394TRLO0.1.1 CHIX
15:51:41
3 627 18/08/2025 00482927396TRLO0.1.1 CHIX
15:51:41
9 627 18/08/2025 00482927395TRLO0.1.1 CHIX
15:51:41
13 626.5 18/08/2025 00482927398TRLO0.1.1 XLON
15:51:41
1 627 18/08/2025 00482927397TRLO0.1.1 CHIX
15:51:41
9 627.5 18/08/2025 00482927550TRLO0.1.1 AQXE
15:52:43
65 627 18/08/2025 00482927599TRLO0.1.1 BATE
15:52:54
16 627.5 18/08/2025 00482927723TRLO0.1.1 TRQX
15:53:29
12 627 18/08/2025 00482928026TRLO0.1.1 CHIX
15:54:37
19 627 18/08/2025 00482928025TRLO0.1.1 CHIX
15:54:37
161 626.5 18/08/2025 00482928027TRLO0.1.1 XLON
15:54:37
1 626.5 18/08/2025 00482928029TRLO0.1.1 XLON
15:54:37
46 626.5 18/08/2025 00482928028TRLO0.1.1 XLON
15:54:37
127 626.5 18/08/2025 00482928030TRLO0.1.1 XLON
15:54:37
161 626.5 18/08/2025 00482928031TRLO0.1.1 XLON
15:54:37
9 627 18/08/2025 00482928189TRLO0.1.1 AQXE
15:55:20
11 626.5 18/08/2025 00482928269TRLO0.1.1 XLON
15:55:41
20 627 18/08/2025 00482928306TRLO0.1.1 BATE
15:55:52
45 627 18/08/2025 00482928307TRLO0.1.1 BATE
15:55:52
16 627 18/08/2025 00482928435TRLO0.1.1 TRQX
15:56:21
20 627 18/08/2025 00482928632TRLO0.1.1 CHIX
15:57:30
11 627 18/08/2025 00482928633TRLO0.1.1 CHIX
15:57:30
3 627 18/08/2025 00482928745TRLO0.1.1 AQXE
15:57:57
6 627 18/08/2025 00482928746TRLO0.1.1 AQXE
15:57:57
174 626.5 18/08/2025 00482928756TRLO0.1.1 XLON
15:57:59
65 627 18/08/2025 00482929040TRLO0.1.1 BATE
15:58:46
11 627 18/08/2025 00482929174TRLO0.1.1 TRQX
15:59:09
16 627.5 18/08/2025 00482932291TRLO0.1.1 TRQX
16:10:31
2 627.5 18/08/2025 00482932293TRLO0.1.1 XLON
16:10:31
172 627.5 18/08/2025 00482932292TRLO0.1.1 XLON
16:10:31
127 627.5 18/08/2025 00482932296TRLO0.1.1 XLON
16:10:31
330 627.5 18/08/2025 00482932295TRLO0.1.1 XLON
16:10:31
335 627.5 18/08/2025 00482932297TRLO0.1.1 XLON
16:10:31
776 627.5 18/08/2025 00482932298TRLO0.1.1 XLON
16:10:31
2 627.5 18/08/2025 00482932299TRLO0.1.1 AQXE
16:10:31
7 627.5 18/08/2025 00482932300TRLO0.1.1 AQXE
16:10:31
27 627.5 18/08/2025 00482932302TRLO0.1.1 TRQX
16:10:31
42 627.5 18/08/2025 00482932301TRLO0.1.1 TRQX
16:10:31
45 627.5 18/08/2025 00482932308TRLO0.1.1 AQXE
16:10:32
31 627.5 18/08/2025 00482932669TRLO0.1.1 CHIX
16:11:41
4 627.5 18/08/2025 00482932774TRLO0.1.1 BATE
16:11:52
13 627.5 18/08/2025 00482932775TRLO0.1.1 BATE
16:11:52
3 628 18/08/2025 00482933820TRLO0.1.1 XLON
16:15:10
171 628 18/08/2025 00482933821TRLO0.1.1 XLON
16:15:10
145 628 18/08/2025 00482933822TRLO0.1.1 BATE
16:15:10
6 628 18/08/2025 00482933823TRLO0.1.1 BATE
16:15:10
101 628 18/08/2025 00482933824TRLO0.1.1 BATE
16:15:10
65 628 18/08/2025 00482933831TRLO0.1.1 TRQX
16:15:12
25 628 18/08/2025 00482933834TRLO0.1.1 CHIX
16:15:12
78 628 18/08/2025 00482933839TRLO0.1.1 CHIX
16:15:13
19 628.5 18/08/2025 00482934170TRLO0.1.1 CHIX
16:16:03
6 628.5 18/08/2025 00482934172TRLO0.1.1 CHIX
16:16:03
18 628.5 18/08/2025 00482934171TRLO0.1.1 CHIX
16:16:03
76 628.5 18/08/2025 00482934173TRLO0.1.1 CHIX
16:16:03
381 629.5 18/08/2025 00482934840TRLO0.1.1 BATE
16:17:56
57 629 18/08/2025 00482934916TRLO0.1.1 CHIX
16:18:06
124 629 18/08/2025 00482934918TRLO0.1.1 CHIX
16:18:06
188 629 18/08/2025 00482934919TRLO0.1.1 XLON
16:18:06
234 629 18/08/2025 00482934917TRLO0.1.1 BATE
16:18:06
15 629 18/08/2025 00482934922TRLO0.1.1 TRQX
16:18:06
59 629 18/08/2025 00482934923TRLO0.1.1 TRQX
16:18:06
673 629 18/08/2025 00482934921TRLO0.1.1 XLON
16:18:06
682 629 18/08/2025 00482934920TRLO0.1.1 XLON
16:18:06
45 629 18/08/2025 00482934924TRLO0.1.1 AQXE
16:18:06
22 629 18/08/2025 00482935807TRLO0.1.1 XLON
16:20:14
330 629 18/08/2025 00482935806TRLO0.1.1 XLON
16:20:14
4 629 18/08/2025 00482935877TRLO0.1.1 TRQX
16:20:28
23 629 18/08/2025 00482935876TRLO0.1.1 TRQX
16:20:28
101 629 18/08/2025 00482935919TRLO0.1.1 BATE
16:20:36
42 628 18/08/2025 00482935986TRLO0.1.1 CHIX
16:20:59
103 628.5 18/08/2025 00482936468TRLO0.1.1 XLON
16:22:22
27 628.5 18/08/2025 00482936471TRLO0.1.1 XLON
16:22:22
40 628.5 18/08/2025 00482936472TRLO0.1.1 XLON
16:22:22
138 628.5 18/08/2025 00482936470TRLO0.1.1 XLON
16:22:22
9 628 18/08/2025 00482936473TRLO0.1.1 AQXE
16:22:22
9 628 18/08/2025 00482936474TRLO0.1.1 AQXE
16:22:22
35 628 18/08/2025 00482936475TRLO0.1.1 AQXE
16:22:22
21 628 18/08/2025 00482936511TRLO0.1.1 TRQX
16:22:33
83 628 18/08/2025 00482936586TRLO0.1.1 BATE
16:22:44
66 628 18/08/2025 00482936888TRLO0.1.1 CHIX
16:23:41
49 627.5 18/08/2025 00482936954TRLO0.1.1 XLON
16:23:52
83 627.5 18/08/2025 00482936955TRLO0.1.1 XLON
16:23:52
18 628 18/08/2025 00482937171TRLO0.1.1 TRQX
16:24:21
17 628 18/08/2025 00482937239TRLO0.1.1 BATE
16:24:33
19 628 18/08/2025 00482937238TRLO0.1.1 BATE
16:24:33
4 628 18/08/2025 00482937241TRLO0.1.1 BATE
16:24:33
12 628 18/08/2025 00482937242TRLO0.1.1 BATE
16:24:33
20 628 18/08/2025 00482937240TRLO0.1.1 BATE
16:24:33
24 628 18/08/2025 00482937339TRLO0.1.1 AQXE
16:24:46
4 628 18/08/2025 00482937894TRLO0.1.1 CHIX
16:26:08
20 628 18/08/2025 00482937893TRLO0.1.1 CHIX
16:26:08
23 628 18/08/2025 00482937892TRLO0.1.1 CHIX
16:26:08
21 628 18/08/2025 00482938051TRLO0.1.1 TRQX
16:26:32
5 627.5 18/08/2025 00482938078TRLO0.1.1 CHIX
16:26:40
41 628 18/08/2025 00482938099TRLO0.1.1 XLON
16:26:42
42 628 18/08/2025 00482938098TRLO0.1.1 XLON
16:26:42
5 628 18/08/2025 00482938100TRLO0.1.1 XLON
16:26:42
90 628.5 18/08/2025 00482938232TRLO0.1.1 XLON
16:27:08
328 628.5 18/08/2025 00482938234TRLO0.1.1 XLON
16:27:08
11 628.5 18/08/2025 00482938391TRLO0.1.1 AQXE
16:27:35
