Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Aug 19 2025 07:00 BST

19 August 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1807.1422 pence per share:

 __________________________________________________________________
|Date of purchase:                                  |18 August 2025|
|___________________________________________________|______________|
|Aggregate number of ordinary shares purchased:     |20,000        |
|___________________________________________________|______________|
|Lowest price paid per share (GBp):                 |1804.0000     |
|___________________________________________________|______________|
|Highest price paid per share (GBp):                |1816.0000     |
|___________________________________________________|______________|
|Volume weighted average price paid per share (GBp):|1807.1422     |
|___________________________________________________|______________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,426,603. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,426,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1807.0332                  |                          |
|                     |                           |12,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1807.3058                  |                          |
|                     |                           |8,000                     |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|52             |1816.00    |08:18:21       |00076674655TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|65             |1810.00    |08:19:24       |00076674683TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|194            |1810.00    |08:19:24       |00076674684TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|234            |1806.00    |08:38:43       |00076675104TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1810.00    |08:44:54       |00076675233TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|98             |1808.00    |09:02:14       |00076675765TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1808.00    |09:02:14       |00076675766TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |1808.00    |09:02:14       |00076675767TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|217            |1810.00    |09:12:52       |00076676061TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1814.00    |09:36:02       |00076676898TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1814.00    |09:36:02       |00076676899TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1814.00    |09:36:02       |00076676900TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|247            |1814.00    |09:37:22       |00076676922TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1804.00    |10:02:00       |00076677680TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1804.00    |10:02:00       |00076677681TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|222            |1804.00    |10:02:08       |00076677685TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1804.00    |10:12:13       |00076677928TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1804.00    |10:12:13       |00076677929TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1804.00    |10:12:13       |00076677930TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|157            |1804.00    |10:13:22       |00076677957TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1808.00    |10:27:09       |00076678391TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|238            |1808.00    |10:27:09       |00076678392TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1808.00    |10:33:25       |00076678649TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|53             |1808.00    |10:33:25       |00076678650TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|28             |1808.00    |10:33:25       |00076678651TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1808.00    |10:51:25       |00076679167TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1808.00    |10:51:25       |00076679168TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1806.00    |10:52:39       |00076679213TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1808.00    |10:53:25       |00076679234TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1808.00    |10:53:25       |00076679235TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1806.00    |10:55:58       |00076679359TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1808.00    |10:55:58       |00076679360TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1808.00    |10:59:53       |00076679448TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|203            |1806.00    |11:00:06       |00076679465TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1806.00    |11:00:06       |00076679466TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|146            |1806.00    |11:00:06       |00076679464TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1806.00    |11:00:06       |00076679467TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|26             |1808.00    |11:06:35       |00076679652TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1808.00    |11:06:35       |00076679653TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1808.00    |11:06:35       |00076679654TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1808.00    |11:10:35       |00076679694TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1806.00    |11:15:50       |00076679788TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1806.00    |11:15:50       |00076679789TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1806.00    |11:15:50       |00076679790TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1806.00    |11:15:50       |00076679791TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1806.00    |11:15:58       |00076679794TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|185            |1806.00    |11:29:34       |00076680122TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|154            |1806.00    |11:29:34       |00076680120TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|57             |1806.00    |11:29:34       |00076680121TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|101            |1806.00    |11:29:34       |00076680123TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|39             |1804.00    |11:46:38       |00076680487TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|183            |1804.00    |11:47:57       |00076680502TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1806.00    |11:49:05       |00076680513TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|31             |1806.00    |11:52:01       |00076680563TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1806.00    |11:52:01       |00076680564TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1806.00    |11:52:01       |00076680565TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|209            |1806.00    |12:19:02       |00076680989TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1806.00    |12:19:02       |00076680987TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1806.00    |12:19:02       |00076680988TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1806.00    |12:19:02       |00076680990TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1806.00    |12:19:02       |00076680991TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1806.00    |12:19:02       |00076680992TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1808.00    |12:52:01       |00076681660TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1810.00    |12:52:04       |00076681661TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|219            |1810.00    |12:52:04       |00076681662TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1808.00    |12:53:01       |00076681673TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1808.00    |12:53:01       |00076681674TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1810.00    |12:53:01       |00076681675TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|120            |1808.00    |12:53:01       |00076681676TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1810.00    |12:54:55       |00076681708TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|23             |1810.00    |12:54:55       |00076681709TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1810.00    |12:54:55       |00076681710TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1810.00    |12:54:59       |00076681712TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1808.00    |12:55:06       |00076681716TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1808.00    |12:55:06       |00076681717TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1808.00    |12:55:55       |00076681738TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|243            |1808.00    |12:55:55       |00076681740TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|74             |1808.00    |12:55:55       |00076681742TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1808.00    |12:55:55       |00076681739TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1808.00    |12:55:55       |00076681741TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1808.00    |12:55:55       |00076681743TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|40             |1806.00    |13:01:30       |00076681855TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1806.00    |13:01:30       |00076681856TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1808.00    |13:01:30       |00076681857TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|253            |1806.00    |13:04:43       |00076681916TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|159            |1808.00    |13:22:30       |00076682347TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1808.00    |13:22:30       |00076682348TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|30             |1808.00    |13:22:30       |00076682349TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|19             |1808.00    |13:22:30       |00076682350TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|10             |1808.00    |13:22:30       |00076682351TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1808.00    |13:22:35       |00076682353TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1808.00    |13:23:15       |00076682364TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|116            |1806.00    |13:24:02       |00076682393TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1806.00    |13:24:02       |00076682394TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1806.00    |13:24:02       |00076682395TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1806.00    |13:25:00       |00076682450TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1806.00    |13:25:00       |00076682451TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1806.00    |13:25:00       |00076682452TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1806.00    |13:25:00       |00076682453TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|47             |1806.00    |13:31:05       |00076682596TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|216            |1806.00    |13:31:05       |00076682597TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1806.00    |13:31:05       |00076682594TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|138            |1806.00    |13:31:05       |00076682595TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|51             |1806.00    |13:52:39       |00076683072TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1806.00    |13:52:39       |00076683073TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1806.00    |13:52:39       |00076683074TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1806.00    |13:52:39       |00076683075TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1806.00    |13:52:39       |00076683076TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1806.00    |13:52:39       |00076683077TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1806.00    |13:52:44       |00076683078TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1808.00    |14:04:58       |00076683401TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1808.00    |14:04:58       |00076683402TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|70             |1808.00    |14:04:58       |00076683403TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1808.00    |14:04:58       |00076683404TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1806.00    |14:06:21       |00076683426TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|57             |1806.00    |14:06:21       |00076683427TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1806.00    |14:06:21       |00076683428TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|46             |1808.00    |14:06:25       |00076683429TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1808.00    |14:06:25       |00076683430TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1806.00    |14:07:38       |00076683478TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1808.00    |14:07:45       |00076683498TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1808.00    |14:07:45       |00076683499TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1808.00    |14:10:45       |00076683611TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1808.00    |14:16:25       |00076683834TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|39             |1808.00    |14:16:25       |00076683835TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|29             |1808.00    |14:16:25       |00076683836TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1808.00    |14:16:25       |00076683837TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1808.00    |14:16:25       |00076683838TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1808.00    |14:16:30       |00076683845TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1808.00    |14:17:30       |00076683851TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|41             |1806.00    |14:18:56       |00076683877TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|114            |1806.00    |14:26:31       |00076684056TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1806.00    |14:26:31       |00076684058TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|117            |1806.00    |14:26:31       |00076684061TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1806.00    |14:26:31       |00076684062TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|105            |1806.00    |14:26:31       |00076684057TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1806.00    |14:26:31       |00076684059TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|144            |1806.00    |14:26:31       |00076684060TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1806.00    |14:36:15       |00076684483TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1808.00    |14:37:15       |00076684541TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|162            |1808.00    |14:39:15       |00076684664TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|148            |1808.00    |14:45:15       |00076685012TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|41             |1808.00    |14:46:42       |00076685055TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1808.00    |14:46:42       |00076685056TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|110            |1808.00    |14:46:42       |00076685057TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|226            |1808.00    |14:46:42       |00076685058TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|213            |1806.00    |14:46:42       |00076685061TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1806.00    |14:46:42       |00076685059TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1806.00    |14:46:42       |00076685060TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1806.00    |14:56:22       |00076685497TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|83             |1806.00    |14:56:22       |00076685498TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1806.00    |14:56:22       |00076685499TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1806.00    |14:56:22       |00076685500TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1806.00    |14:56:22       |00076685501TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1806.00    |14:56:22       |00076685502TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|234            |1804.00    |14:56:23       |00076685521TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|230            |1804.00    |14:56:23       |00076685522TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|144            |1806.00    |15:13:36       |00076686314TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1806.00    |15:15:12       |00076686413TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|240            |1806.00    |15:21:21       |00076686572TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1806.00    |15:21:21       |00076686574TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|333            |1806.00    |15:21:21       |00076686576TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1806.00    |15:21:21       |00076686578TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1806.00    |15:21:21       |00076686581TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1806.00    |15:21:21       |00076686582TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1806.00    |15:21:21       |00076686571TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|168            |1806.00    |15:21:21       |00076686573TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1806.00    |15:21:21       |00076686575TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1806.00    |15:21:21       |00076686577TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|36             |1806.00    |15:21:21       |00076686579TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1806.00    |15:21:21       |00076686580TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1804.00    |15:27:21       |00076686862TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1804.00    |15:27:21       |00076686863TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1804.00    |15:27:21       |00076686860TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1804.00    |15:27:21       |00076686861TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1804.00    |15:27:21       |00076686864TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1804.00    |15:27:22       |00076686866TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1804.00    |15:28:43       |00076686914TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|41             |1804.00    |15:33:22       |00076687059TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|217            |1804.00    |15:33:22       |00076687060TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|556            |1806.00    |15:50:25       |00076687574TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|815            |1806.00    |15:50:25       |00076687575TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1808.00    |15:51:36       |00076687596TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1808.00    |15:51:36       |00076687597TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|109            |1808.00    |15:51:36       |00076687598TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|149            |1808.00    |15:54:25       |00076687698TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1808.00    |15:58:25       |00076687857TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|30             |1806.00    |15:58:25       |00076687858TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1808.00    |15:59:54       |00076687913TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1808.00    |16:00:10       |00076687935TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|30             |1808.00    |16:03:10       |00076688044TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|95             |1808.00    |16:03:10       |00076688045TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|27             |1808.00    |16:03:10       |00076688046TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|860            |1808.00    |16:05:05       |00076688137TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1808.00    |16:05:05       |00076688138TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|75             |1808.00    |16:05:05       |00076688139TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|172            |1810.00    |16:11:10       |00076688364TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1810.00    |16:11:10       |00076688365TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|311            |1810.00    |16:11:10       |00076688366TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1810.00    |16:11:10       |00076688367TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1810.00    |16:11:10       |00076688368TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|109            |1810.00    |16:15:52       |00076688532TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|21             |1810.00    |16:15:52       |00076688533TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1810.00    |16:15:52       |00076688534TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1810.00    |16:15:52       |00076688535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|185            |1810.00    |16:17:52       |00076688603TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1810.00    |16:17:52       |00076688604TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1810.00    |16:18:28       |00076688614TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|127            |1810.00    |16:18:28       |00076688615TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1810.00    |16:18:28       |00076688616TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|182            |1812.00    |16:21:35       |00076688710TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|242            |1810.00    |16:21:37       |00076688712TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1810.00    |16:21:37       |00076688711TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares