Share Buyback Programme - Transactions in
______________________________________________________________ |Date of purchase: |21 August 2025| |_______________________________________________|______________| |Aggregate number of ordinary shares purchased: |36,824 | |_______________________________________________|______________| |Highest price paid per share (pence per share):|635.00p | |_______________________________________________|______________| |Lowest price paid per share (pence per share): |628.00p | |_______________________________________________|______________| |Volume weighted average price paid per share | | | |631.32p | |(pence per share) | | |_______________________________________________|______________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,726,613 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 583,791 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction Venue
purchased (pence per share) transaction reference number
24 630.5 21/08/2025 00483475062TRLO0.1.1 XLON
08:10:46
66 630.5 21/08/2025 00483475077TRLO0.1.1 XLON
08:10:47
290 630.5 21/08/2025 00483475078TRLO0.1.1 XLON
08:10:47
30 630.5 21/08/2025 00483475116TRLO0.1.1 CHIX
08:10:56
34 630 21/08/2025 00483476061TRLO0.1.1 TRQX
08:14:51
67 630 21/08/2025 00483476060TRLO0.1.1 BATE
08:14:51
30 631 21/08/2025 00483476059TRLO0.1.1 CHIX
08:14:51
190 631 21/08/2025 00483476081TRLO0.1.1 XLON
08:14:53
48 630 21/08/2025 00483476082TRLO0.1.1 BATE
08:14:53
17 630 21/08/2025 00483476536TRLO0.1.1 BATE
08:16:39
30 631 21/08/2025 00483477121TRLO0.1.1 CHIX
08:18:29
190 631 21/08/2025 00483477392TRLO0.1.1 XLON
08:19:51
30 631 21/08/2025 00483478664TRLO0.1.1 CHIX
08:24:41
190 631 21/08/2025 00483478729TRLO0.1.1 XLON
08:24:51
132 630 21/08/2025 00483479936TRLO0.1.1 BATE
08:29:45
17 630 21/08/2025 00483479939TRLO0.1.1 TRQX
08:29:45
34 630 21/08/2025 00483479938TRLO0.1.1 TRQX
08:29:45
190 631 21/08/2025 00483479937TRLO0.1.1 XLON
08:29:45
18 630 21/08/2025 00483479963TRLO0.1.1 AQXE
08:29:52
9 630 21/08/2025 00483479964TRLO0.1.1 AQXE
08:29:52
9 630 21/08/2025 00483479965TRLO0.1.1 AQXE
08:29:52
9 630 21/08/2025 00483479966TRLO0.1.1 AQXE
08:29:52
30 630 21/08/2025 00483480363TRLO0.1.1 CHIX
08:30:55
66 630 21/08/2025 00483480528TRLO0.1.1 BATE
08:31:38
60 631 21/08/2025 00483484784TRLO0.1.1 CHIX
08:47:57
190 631.5 21/08/2025 00483485037TRLO0.1.1 XLON
08:49:21
9 631.5 21/08/2025 00483485049TRLO0.1.1 AQXE
08:49:24
380 631.5 21/08/2025 00483485389TRLO0.1.1 XLON
08:50:57
18 631.5 21/08/2025 00483485469TRLO0.1.1 AQXE
08:51:15
15 631.5 21/08/2025 00483485965TRLO0.1.1 CHIX
08:53:05
15 631.5 21/08/2025 00483485966TRLO0.1.1 CHIX
08:53:05
72 631.5 21/08/2025 00483486073TRLO0.1.1 XLON
08:53:32
118 631.5 21/08/2025 00483486072TRLO0.1.1 XLON
08:53:32
17 630.5 21/08/2025 00483486494TRLO0.1.1 TRQX
08:55:12
34 630.5 21/08/2025 00483486493TRLO0.1.1 TRQX
08:55:12
9 631 21/08/2025 00483487086TRLO0.1.1 AQXE
08:57:48
17 631 21/08/2025 00483487569TRLO0.1.1 TRQX
08:59:48
9 631 21/08/2025 00483489132TRLO0.1.1 AQXE
09:05:59
60 630.5 21/08/2025 00483490160TRLO0.1.1 CHIX
09:10:04
1 631 21/08/2025 00483490158TRLO0.1.1 TRQX
09:10:04
16 631 21/08/2025 00483490159TRLO0.1.1 TRQX
09:10:04
190 630.5 21/08/2025 00483490161TRLO0.1.1 XLON
09:10:04
93 630.5 21/08/2025 00483490506TRLO0.1.1 XLON
09:12:05
97 630.5 21/08/2025 00483490507TRLO0.1.1 XLON
09:12:05
66 630 21/08/2025 00483490882TRLO0.1.1 BATE
09:13:51
132 630 21/08/2025 00483490881TRLO0.1.1 BATE
09:13:51
66 630 21/08/2025 00483490883TRLO0.1.1 BATE
09:13:51
66 630 21/08/2025 00483490884TRLO0.1.1 BATE
09:13:51
66 630 21/08/2025 00483491006TRLO0.1.1 XLON
09:14:25
31 630 21/08/2025 00483491008TRLO0.1.1 XLON
09:14:25
93 630 21/08/2025 00483491007TRLO0.1.1 XLON
09:14:25
9 631 21/08/2025 00483491099TRLO0.1.1 AQXE
09:14:45
17 630 21/08/2025 00483491973TRLO0.1.1 TRQX
09:17:58
30 629.5 21/08/2025 00483492196TRLO0.1.1 CHIX
09:19:00
66 629.5 21/08/2025 00483492354TRLO0.1.1 BATE
09:19:22
12 629.5 21/08/2025 00483492974TRLO0.1.1 XLON
09:21:34
12 629.5 21/08/2025 00483492975TRLO0.1.1 XLON
09:21:34
13 629.5 21/08/2025 00483492973TRLO0.1.1 XLON
09:21:34
153 629.5 21/08/2025 00483492976TRLO0.1.1 XLON
09:21:34
9 630 21/08/2025 00483493589TRLO0.1.1 AQXE
09:23:37
17 630 21/08/2025 00483494726TRLO0.1.1 TRQX
09:27:04
30 629.5 21/08/2025 00483495094TRLO0.1.1 CHIX
09:28:11
66 629.5 21/08/2025 00483495214TRLO0.1.1 BATE
09:28:35
190 629.5 21/08/2025 00483495364TRLO0.1.1 XLON
09:28:58
9 630 21/08/2025 00483496441TRLO0.1.1 AQXE
09:32:18
17 629.5 21/08/2025 00483497634TRLO0.1.1 TRQX
09:36:01
12 629 21/08/2025 00483497958TRLO0.1.1 XLON
09:37:09
178 629 21/08/2025 00483497959TRLO0.1.1 XLON
09:37:09
21 629.5 21/08/2025 00483498204TRLO0.1.1 BATE
09:37:33
45 629.5 21/08/2025 00483498205TRLO0.1.1 BATE
09:37:33
9 630 21/08/2025 00483499548TRLO0.1.1 AQXE
09:40:57
9 630 21/08/2025 00483502286TRLO0.1.1 AQXE
09:49:35
34 630.5 21/08/2025 00483503717TRLO0.1.1 TRQX
09:54:20
30 631 21/08/2025 00483504163TRLO0.1.1 CHIX
09:55:41
190 631 21/08/2025 00483504205TRLO0.1.1 XLON
09:55:49
190 631 21/08/2025 00483504206TRLO0.1.1 XLON
09:55:49
30 631 21/08/2025 00483505003TRLO0.1.1 CHIX
09:58:17
190 630.5 21/08/2025 00483506005TRLO0.1.1 XLON
10:01:08
30 631 21/08/2025 00483506004TRLO0.1.1 CHIX
10:01:08
9 630.5 21/08/2025 00483506031TRLO0.1.1 AQXE
10:01:13
17 631 21/08/2025 00483506414TRLO0.1.1 TRQX
10:02:38
10 632.5 21/08/2025 00483507456TRLO0.1.1 BATE
10:06:04
14 632.5 21/08/2025 00483507457TRLO0.1.1 BATE
10:06:04
12 633 21/08/2025 00483507740TRLO0.1.1 CHIX
10:06:59
6 633 21/08/2025 00483508028TRLO0.1.1 CHIX
10:07:55
12 633 21/08/2025 00483508027TRLO0.1.1 CHIX
10:07:55
190 632.5 21/08/2025 00483508029TRLO0.1.1 XLON
10:07:55
132 633 21/08/2025 00483508141TRLO0.1.1 BATE
10:08:07
30 634 21/08/2025 00483510533TRLO0.1.1 CHIX
10:16:19
108 634 21/08/2025 00483510532TRLO0.1.1 BATE
10:16:19
190 634 21/08/2025 00483510534TRLO0.1.1 XLON
10:16:19
12 634 21/08/2025 00483511480TRLO0.1.1 XLON
10:19:28
178 634 21/08/2025 00483511481TRLO0.1.1 XLON
10:19:28
12 634 21/08/2025 00483512042TRLO0.1.1 CHIX
10:21:50
18 634 21/08/2025 00483512080TRLO0.1.1 CHIX
10:22:00
66 634 21/08/2025 00483512162TRLO0.1.1 BATE
10:22:18
12 633.5 21/08/2025 00483512849TRLO0.1.1 TRQX
10:24:41
190 634 21/08/2025 00483513372TRLO0.1.1 XLON
10:26:29
12 634 21/08/2025 00483514587TRLO0.1.1 CHIX
10:30:36
18 634 21/08/2025 00483514588TRLO0.1.1 CHIX
10:30:36
66 634 21/08/2025 00483514867TRLO0.1.1 BATE
10:31:06
17 634 21/08/2025 00483515950TRLO0.1.1 XLON
10:33:27
173 634 21/08/2025 00483515951TRLO0.1.1 XLON
10:33:27
34 633.5 21/08/2025 00483516028TRLO0.1.1 TRQX
10:33:32
4 633 21/08/2025 00483516913TRLO0.1.1 AQXE
10:35:09
18 633 21/08/2025 00483516912TRLO0.1.1 AQXE
10:35:09
12 633.5 21/08/2025 00483517856TRLO0.1.1 TRQX
10:37:10
10 633.5 21/08/2025 00483517857TRLO0.1.1 TRQX
10:37:10
6 634 21/08/2025 00483518807TRLO0.1.1 CHIX
10:38:56
24 634 21/08/2025 00483518806TRLO0.1.1 CHIX
10:38:56
3 634 21/08/2025 00483519105TRLO0.1.1 BATE
10:39:27
63 634 21/08/2025 00483519106TRLO0.1.1 BATE
10:39:27
12 633.5 21/08/2025 00483522056TRLO0.1.1 TRQX
10:45:28
5 633.5 21/08/2025 00483522057TRLO0.1.1 TRQX
10:45:28
30 634 21/08/2025 00483523805TRLO0.1.1 CHIX
10:47:18
5 633 21/08/2025 00483523985TRLO0.1.1 AQXE
10:47:46
66 634 21/08/2025 00483523984TRLO0.1.1 BATE
10:47:46
9 633 21/08/2025 00483523986TRLO0.1.1 AQXE
10:47:46
9 633 21/08/2025 00483523987TRLO0.1.1 AQXE
10:47:46
190 633 21/08/2025 00483523988TRLO0.1.1 XLON
10:47:46
9 633 21/08/2025 00483525605TRLO0.1.1 AQXE
10:49:54
190 632.5 21/08/2025 00483526914TRLO0.1.1 XLON
10:52:00
2 633 21/08/2025 00483527979TRLO0.1.1 TRQX
10:53:41
15 633 21/08/2025 00483527980TRLO0.1.1 TRQX
10:53:41
30 633 21/08/2025 00483529032TRLO0.1.1 CHIX
10:55:37
9 633 21/08/2025 00483529166TRLO0.1.1 AQXE
10:55:49
66 633 21/08/2025 00483529321TRLO0.1.1 BATE
10:56:14
17 633 21/08/2025 00483531354TRLO0.1.1 TRQX
11:01:18
9 633 21/08/2025 00483531568TRLO0.1.1 AQXE
11:02:33
2 633 21/08/2025 00483531607TRLO0.1.1 CHIX
11:02:41
20 633 21/08/2025 00483531606TRLO0.1.1 CHIX
11:02:41
8 633 21/08/2025 00483531608TRLO0.1.1 CHIX
11:02:41
12 633 21/08/2025 00483531766TRLO0.1.1 BATE
11:02:59
54 633 21/08/2025 00483531767TRLO0.1.1 BATE
11:02:59
17 633 21/08/2025 00483532428TRLO0.1.1 TRQX
11:06:43
9 633 21/08/2025 00483532569TRLO0.1.1 AQXE
11:07:48
190 631.5 21/08/2025 00483532571TRLO0.1.1 XLON
11:07:49
11 631 21/08/2025 00483532613TRLO0.1.1 CHIX
11:08:00
19 631 21/08/2025 00483532612TRLO0.1.1 CHIX
11:08:00
190 630 21/08/2025 00483532652TRLO0.1.1 XLON
11:08:05
66 631 21/08/2025 00483532725TRLO0.1.1 BATE
11:08:27
308 630 21/08/2025 00483533130TRLO0.1.1 XLON
11:10:38
17 630.5 21/08/2025 00483533371TRLO0.1.1 TRQX
11:12:21
4 631 21/08/2025 00483533529TRLO0.1.1 CHIX
11:13:26
26 631 21/08/2025 00483533530TRLO0.1.1 CHIX
11:13:26
66 631 21/08/2025 00483533598TRLO0.1.1 BATE
11:13:52
9 630.5 21/08/2025 00483534866TRLO0.1.1 AQXE
11:15:38
17 630.5 21/08/2025 00483535101TRLO0.1.1 TRQX
11:17:30
9 630.5 21/08/2025 00483535203TRLO0.1.1 AQXE
11:18:08
9 631 21/08/2025 00483535412TRLO0.1.1 CHIX
11:18:55
10 631 21/08/2025 00483535414TRLO0.1.1 CHIX
11:18:55
11 631 21/08/2025 00483535413TRLO0.1.1 CHIX
11:18:55
66 631 21/08/2025 00483535478TRLO0.1.1 BATE
11:19:22
30 631 21/08/2025 00483536324TRLO0.1.1 CHIX
11:24:21
12 631 21/08/2025 00483536385TRLO0.1.1 BATE
11:24:48
54 631 21/08/2025 00483536386TRLO0.1.1 BATE
11:24:48
38 631 21/08/2025 00483536415TRLO0.1.1 XLON
11:24:54
2 631 21/08/2025 00483536416TRLO0.1.1 XLON
11:24:54
12 631 21/08/2025 00483536727TRLO0.1.1 XLON
11:26:33
132 631 21/08/2025 00483536726TRLO0.1.1 XLON
11:26:33
190 631 21/08/2025 00483536729TRLO0.1.1 XLON
11:26:33
268 631 21/08/2025 00483536728TRLO0.1.1 XLON
11:26:33
192 631.5 21/08/2025 00483538980TRLO0.1.1 XLON
11:39:36
13 632 21/08/2025 00483539237TRLO0.1.1 XLON
11:41:16
175 632 21/08/2025 00483539238TRLO0.1.1 XLON
11:41:16
378 632 21/08/2025 00483539236TRLO0.1.1 XLON
11:41:16
23 632 21/08/2025 00483539325TRLO0.1.1 TRQX
11:41:45
30 632 21/08/2025 00483539324TRLO0.1.1 CHIX
11:41:45
60 632 21/08/2025 00483539323TRLO0.1.1 CHIX
11:41:45
17 632 21/08/2025 00483539706TRLO0.1.1 TRQX
11:44:14
11 632 21/08/2025 00483539707TRLO0.1.1 TRQX
11:44:14
18 632 21/08/2025 00483539708TRLO0.1.1 AQXE
11:44:14
9 632 21/08/2025 00483539709TRLO0.1.1 AQXE
11:44:14
100 631.5 21/08/2025 00483539925TRLO0.1.1 BATE
11:45:05
9 632 21/08/2025 00483540101TRLO0.1.1 AQXE
11:45:59
32 631.5 21/08/2025 00483540123TRLO0.1.1 BATE
11:46:05
65 631.5 21/08/2025 00483540124TRLO0.1.1 BATE
11:46:05
2 632 21/08/2025 00483540138TRLO0.1.1 TRQX
11:46:08
15 632 21/08/2025 00483540139TRLO0.1.1 TRQX
11:46:08
91 632 21/08/2025 00483541067TRLO0.1.1 XLON
11:50:49
35 632 21/08/2025 00483541069TRLO0.1.1 XLON
11:50:49
66 632 21/08/2025 00483541068TRLO0.1.1 XLON
11:50:49
9 632 21/08/2025 00483541097TRLO0.1.1 AQXE
11:51:05
17 632 21/08/2025 00483541130TRLO0.1.1 TRQX
11:51:12
12 632 21/08/2025 00483541622TRLO0.1.1 CHIX
11:53:48
12 632 21/08/2025 00483541623TRLO0.1.1 CHIX
11:53:48
6 632 21/08/2025 00483541624TRLO0.1.1 CHIX
11:53:48
1 631.5 21/08/2025 00483542121TRLO0.1.1 BATE
11:56:01
66 631.5 21/08/2025 00483542125TRLO0.1.1 BATE
11:56:01
64 631.5 21/08/2025 00483542316TRLO0.1.1 XLON
11:57:16
126 631.5 21/08/2025 00483542315TRLO0.1.1 XLON
11:57:16
9 632 21/08/2025 00483542587TRLO0.1.1 AQXE
11:58:39
2 631.5 21/08/2025 00483542708TRLO0.1.1 TRQX
11:59:11
15 631.5 21/08/2025 00483542709TRLO0.1.1 TRQX
11:59:11
66 631.5 21/08/2025 00483543331TRLO0.1.1 BATE
12:01:21
66 631.5 21/08/2025 00483543985TRLO0.1.1 BATE
12:05:14
30 631.5 21/08/2025 00483544043TRLO0.1.1 CHIX
12:05:43
30 631.5 21/08/2025 00483544044TRLO0.1.1 CHIX
12:05:43
9 631 21/08/2025 00483544048TRLO0.1.1 AQXE
12:05:44
5 631.5 21/08/2025 00483544108TRLO0.1.1 TRQX
12:06:06
12 631.5 21/08/2025 00483544107TRLO0.1.1 TRQX
12:06:06
190 631.5 21/08/2025 00483544149TRLO0.1.1 XLON
12:06:20
190 631.5 21/08/2025 00483544150TRLO0.1.1 XLON
12:06:20
12 631.5 21/08/2025 00483544401TRLO0.1.1 TRQX
12:08:08
5 631.5 21/08/2025 00483544402TRLO0.1.1 TRQX
12:08:08
9 631.5 21/08/2025 00483544404TRLO0.1.1 XLON
12:08:09
181 631.5 21/08/2025 00483544403TRLO0.1.1 XLON
12:08:09
12 631.5 21/08/2025 00483544531TRLO0.1.1 CHIX
12:08:52
12 631.5 21/08/2025 00483544532TRLO0.1.1 CHIX
12:08:52
6 631.5 21/08/2025 00483544546TRLO0.1.1 CHIX
12:09:00
66 631.5 21/08/2025 00483544603TRLO0.1.1 BATE
12:09:13
17 631.5 21/08/2025 00483544955TRLO0.1.1 TRQX
12:11:17
190 631.5 21/08/2025 00483544957TRLO0.1.1 XLON
12:11:20
30 631.5 21/08/2025 00483545141TRLO0.1.1 CHIX
12:12:42
66 631.5 21/08/2025 00483545219TRLO0.1.1 BATE
12:13:11
190 631.5 21/08/2025 00483545389TRLO0.1.1 XLON
12:14:31
12 631.5 21/08/2025 00483545479TRLO0.1.1 TRQX
12:15:13
5 631.5 21/08/2025 00483545480TRLO0.1.1 TRQX
12:15:13
6 631.5 21/08/2025 00483545782TRLO0.1.1 CHIX
12:16:43
12 631.5 21/08/2025 00483545780TRLO0.1.1 CHIX
12:16:43
12 631.5 21/08/2025 00483545781TRLO0.1.1 CHIX
12:16:43
66 631.5 21/08/2025 00483545820TRLO0.1.1 BATE
12:17:10
190 631.5 21/08/2025 00483545905TRLO0.1.1 XLON
12:17:42
12 631.5 21/08/2025 00483546230TRLO0.1.1 TRQX
12:19:15
5 631.5 21/08/2025 00483546231TRLO0.1.1 TRQX
12:19:15
17 632.5 21/08/2025 00483548187TRLO0.1.1 XLON
12:30:54
11 632.5 21/08/2025 00483548188TRLO0.1.1 XLON
12:30:54
14 633 21/08/2025 00483548214TRLO0.1.1 CHIX
12:31:02
16 633 21/08/2025 00483548213TRLO0.1.1 CHIX
12:31:02
30 634 21/08/2025 00483548574TRLO0.1.1 CHIX
12:33:40
132 634 21/08/2025 00483548573TRLO0.1.1 BATE
12:33:40
352 634 21/08/2025 00483548575TRLO0.1.1 XLON
12:33:40
380 634 21/08/2025 00483548576TRLO0.1.1 XLON
12:33:40
66 634 21/08/2025 00483548911TRLO0.1.1 BATE
12:35:45
17 633.5 21/08/2025 00483548916TRLO0.1.1 TRQX
12:35:47
17 633.5 21/08/2025 00483548917TRLO0.1.1 TRQX
12:35:47
30 634 21/08/2025 00483548977TRLO0.1.1 CHIX
12:35:58
66 634 21/08/2025 00483549425TRLO0.1.1 BATE
12:38:07
30 634 21/08/2025 00483549441TRLO0.1.1 CHIX
12:38:15
12 633.5 21/08/2025 00483550243TRLO0.1.1 XLON
12:43:14
178 633.5 21/08/2025 00483550244TRLO0.1.1 XLON
12:43:14
34 633.5 21/08/2025 00483550254TRLO0.1.1 TRQX
12:43:20
9 633.5 21/08/2025 00483550277TRLO0.1.1 AQXE
12:43:27
4 633.5 21/08/2025 00483550291TRLO0.1.1 AQXE
12:43:34
50 633.5 21/08/2025 00483550290TRLO0.1.1 AQXE
12:43:34
9 633.5 21/08/2025 00483550729TRLO0.1.1 AQXE
12:45:51
30 633.5 21/08/2025 00483551100TRLO0.1.1 CHIX
12:48:11
66 633.5 21/08/2025 00483551213TRLO0.1.1 XLON
12:49:17
124 633.5 21/08/2025 00483551212TRLO0.1.1 XLON
12:49:17
46 633.5 21/08/2025 00483551235TRLO0.1.1 BATE
12:49:30
20 634 21/08/2025 00483551236TRLO0.1.1 BATE
12:49:30
4 633.5 21/08/2025 00483551349TRLO0.1.1 AQXE
12:50:07
5 633.5 21/08/2025 00483551350TRLO0.1.1 AQXE
12:50:07
12 633.5 21/08/2025 00483551903TRLO0.1.1 TRQX
12:54:29
5 633.5 21/08/2025 00483551904TRLO0.1.1 TRQX
12:54:29
190 634 21/08/2025 00483552460TRLO0.1.1 XLON
12:58:18
30 634 21/08/2025 00483552664TRLO0.1.1 CHIX
12:59:30
66 633.5 21/08/2025 00483552852TRLO0.1.1 BATE
13:00:47
9 633.5 21/08/2025 00483552859TRLO0.1.1 AQXE
13:00:50
17 633.5 21/08/2025 00483553297TRLO0.1.1 TRQX
13:04:28
1 633.5 21/08/2025 00483555944TRLO0.1.1 CHIX
13:22:45
2 634.5 21/08/2025 00483556163TRLO0.1.1 XLON
13:24:15
66 634.5 21/08/2025 00483556342TRLO0.1.1 BATE
13:25:23
22 634.5 21/08/2025 00483556344TRLO0.1.1 XLON
13:25:23
66 634.5 21/08/2025 00483556343TRLO0.1.1 BATE
13:25:23
168 634.5 21/08/2025 00483556346TRLO0.1.1 XLON
13:25:23
378 634.5 21/08/2025 00483556345TRLO0.1.1 XLON
13:25:23
9 634 21/08/2025 00483556534TRLO0.1.1 AQXE
13:26:34
2 634 21/08/2025 00483556536TRLO0.1.1 AQXE
13:26:34
11 634 21/08/2025 00483556535TRLO0.1.1 CHIX
13:26:34
18 634 21/08/2025 00483556537TRLO0.1.1 CHIX
13:26:34
30 634 21/08/2025 00483556538TRLO0.1.1 CHIX
13:26:34
190 634.5 21/08/2025 00483556681TRLO0.1.1 XLON
13:27:33
15 634.5 21/08/2025 00483556743TRLO0.1.1 BATE
13:27:54
51 634.5 21/08/2025 00483556744TRLO0.1.1 BATE
13:27:54
159 635 21/08/2025 00483558437TRLO0.1.1 XLON
13:37:57
30 635 21/08/2025 00483558807TRLO0.1.1 CHIX
13:41:07
30 635 21/08/2025 00483558808TRLO0.1.1 CHIX
13:41:07
30 635 21/08/2025 00483558809TRLO0.1.1 CHIX
13:41:07
17 635 21/08/2025 00483558811TRLO0.1.1 TRQX
13:41:07
34 635 21/08/2025 00483558810TRLO0.1.1 TRQX
13:41:07
17 635 21/08/2025 00483558812TRLO0.1.1 TRQX
13:41:07
17 635 21/08/2025 00483558813TRLO0.1.1 TRQX
13:41:07
31 635 21/08/2025 00483558815TRLO0.1.1 XLON
13:41:07
190 635 21/08/2025 00483558814TRLO0.1.1 XLON
13:41:07
190 635 21/08/2025 00483558816TRLO0.1.1 XLON
13:41:07
9 634.5 21/08/2025 00483558819TRLO0.1.1 AQXE
13:41:07
27 634.5 21/08/2025 00483558818TRLO0.1.1 BATE
13:41:07
132 634.5 21/08/2025 00483558817TRLO0.1.1 BATE
13:41:07
9 634.5 21/08/2025 00483558821TRLO0.1.1 AQXE
13:41:07
16 634.5 21/08/2025 00483558820TRLO0.1.1 AQXE
13:41:07
39 634.5 21/08/2025 00483558822TRLO0.1.1 BATE
13:41:07
30 633.5 21/08/2025 00483559015TRLO0.1.1 CHIX
13:42:04
190 633.5 21/08/2025 00483559151TRLO0.1.1 XLON
13:43:06
9 634 21/08/2025 00483559193TRLO0.1.1 AQXE
13:43:30
17 634 21/08/2025 00483559218TRLO0.1.1 TRQX
13:43:39
9 634 21/08/2025 00483559608TRLO0.1.1 AQXE
13:45:48
39 634 21/08/2025 00483559680TRLO0.1.1 XLON
13:46:38
151 634 21/08/2025 00483559681TRLO0.1.1 XLON
13:46:38
2 634 21/08/2025 00483559682TRLO0.1.1 BATE
13:46:38
64 634.5 21/08/2025 00483559683TRLO0.1.1 BATE
13:46:38
17 634 21/08/2025 00483559893TRLO0.1.1 TRQX
13:48:03
30 634 21/08/2025 00483559892TRLO0.1.1 CHIX
13:48:03
66 634.5 21/08/2025 00483560255TRLO0.1.1 BATE
13:51:05
30 634 21/08/2025 00483560302TRLO0.1.1 CHIX
13:51:29
190 634 21/08/2025 00483560303TRLO0.1.1 XLON
13:51:29
17 634 21/08/2025 00483560447TRLO0.1.1 TRQX
13:52:29
30 634 21/08/2025 00483560774TRLO0.1.1 CHIX
13:54:47
66 634.5 21/08/2025 00483560909TRLO0.1.1 BATE
13:55:33
18 633.5 21/08/2025 00483561093TRLO0.1.1 AQXE
13:56:37
9 633.5 21/08/2025 00483561094TRLO0.1.1 AQXE
13:56:37
190 633.5 21/08/2025 00483561095TRLO0.1.1 XLON
13:56:37
17 633 21/08/2025 00483561117TRLO0.1.1 TRQX
13:56:49
2 633 21/08/2025 00483561414TRLO0.1.1 CHIX
13:59:16
12 633 21/08/2025 00483561415TRLO0.1.1 CHIX
13:59:16
12 633 21/08/2025 00483561416TRLO0.1.1 CHIX
13:59:16
4 633 21/08/2025 00483561417TRLO0.1.1 CHIX
13:59:16
66 633 21/08/2025 00483561582TRLO0.1.1 BATE
13:59:56
17 633 21/08/2025 00483561851TRLO0.1.1 TRQX
14:01:37
9 633.5 21/08/2025 00483562063TRLO0.1.1 AQXE
14:03:06
30 633 21/08/2025 00483562361TRLO0.1.1 CHIX
14:05:08
66 633 21/08/2025 00483562556TRLO0.1.1 BATE
14:06:09
17 633 21/08/2025 00483562800TRLO0.1.1 TRQX
14:07:50
9 633.5 21/08/2025 00483562961TRLO0.1.1 AQXE
14:09:07
2 633 21/08/2025 00483563367TRLO0.1.1 CHIX
14:11:31
28 633 21/08/2025 00483563368TRLO0.1.1 CHIX
14:11:31
2 633 21/08/2025 00483563536TRLO0.1.1 BATE
14:12:26
64 633 21/08/2025 00483563537TRLO0.1.1 BATE
14:12:26
17 633 21/08/2025 00483563856TRLO0.1.1 TRQX
14:14:00
9 633.5 21/08/2025 00483563984TRLO0.1.1 AQXE
14:15:05
570 632.5 21/08/2025 00483563992TRLO0.1.1 XLON
14:15:09
190 631.5 21/08/2025 00483564293TRLO0.1.1 XLON
14:16:59
17 633 21/08/2025 00483565047TRLO0.1.1 TRQX
14:21:56
12 633 21/08/2025 00483565055TRLO0.1.1 BATE
14:21:59
54 633 21/08/2025 00483565056TRLO0.1.1 BATE
14:21:59
12 633 21/08/2025 00483565491TRLO0.1.1 BATE
14:24:57
54 633 21/08/2025 00483565492TRLO0.1.1 BATE
14:24:58
13 633 21/08/2025 00483565713TRLO0.1.1 TRQX
14:26:28
4 633 21/08/2025 00483565714TRLO0.1.1 TRQX
14:26:28
66 633 21/08/2025 00483566863TRLO0.1.1 BATE
14:30:43
30 632.5 21/08/2025 00483566865TRLO0.1.1 CHIX
14:30:43
60 632.5 21/08/2025 00483566864TRLO0.1.1 CHIX
14:30:43
190 632.5 21/08/2025 00483566866TRLO0.1.1 XLON
14:30:43
190 632.5 21/08/2025 00483566867TRLO0.1.1 XLON
14:30:43
190 632.5 21/08/2025 00483566868TRLO0.1.1 XLON
14:30:43
14 632.5 21/08/2025 00483567453TRLO0.1.1 TRQX
14:31:38
3 632.5 21/08/2025 00483567454TRLO0.1.1 TRQX
14:31:38
77 632.5 21/08/2025 00483568265TRLO0.1.1 XLON
14:33:15
26 632.5 21/08/2025 00483568267TRLO0.1.1 XLON
14:33:15
87 632.5 21/08/2025 00483568266TRLO0.1.1 XLON
14:33:15
30 632.5 21/08/2025 00483568469TRLO0.1.1 CHIX
14:33:49
17 633 21/08/2025 00483569052TRLO0.1.1 TRQX
14:35:39
12 633 21/08/2025 00483570038TRLO0.1.1 TRQX
14:38:44
5 633 21/08/2025 00483570332TRLO0.1.1 TRQX
14:40:00
66 632.5 21/08/2025 00483570552TRLO0.1.1 BATE
14:40:17
12 632.5 21/08/2025 00483570555TRLO0.1.1 XLON
14:40:17
30 632.5 21/08/2025 00483570554TRLO0.1.1 CHIX
14:40:17
66 632.5 21/08/2025 00483570553TRLO0.1.1 BATE
14:40:17
7 632.5 21/08/2025 00483570556TRLO0.1.1 AQXE
14:40:17
18 632.5 21/08/2025 00483570557TRLO0.1.1 AQXE
14:40:17
9 632.5 21/08/2025 00483570559TRLO0.1.1 AQXE
14:40:17
11 632.5 21/08/2025 00483570558TRLO0.1.1 AQXE
14:40:17
178 632.5 21/08/2025 00483570560TRLO0.1.1 XLON
14:40:17
9 632.5 21/08/2025 00483570561TRLO0.1.1 AQXE
14:40:17
190 632.5 21/08/2025 00483570562TRLO0.1.1 XLON
14:40:17
190 632.5 21/08/2025 00483570563TRLO0.1.1 XLON
14:40:17
17 632.5 21/08/2025 00483571161TRLO0.1.1 TRQX
14:42:18
30 632.5 21/08/2025 00483571216TRLO0.1.1 CHIX
14:42:27
137 632.5 21/08/2025 00483571336TRLO0.1.1 XLON
14:42:45
39 632.5 21/08/2025 00483571337TRLO0.1.1 XLON
14:42:45
1 632.5 21/08/2025 00483571339TRLO0.1.1 XLON
14:42:45
11 632.5 21/08/2025 00483571338TRLO0.1.1 XLON
14:42:45
2 632.5 21/08/2025 00483571340TRLO0.1.1 XLON
14:42:45
30 632.5 21/08/2025 00483571918TRLO0.1.1 CHIX
14:44:49
66 632 21/08/2025 00483571919TRLO0.1.1 BATE
14:44:49
66 631 21/08/2025 00483572310TRLO0.1.1 BATE
14:45:25
9 631.5 21/08/2025 00483572503TRLO0.1.1 AQXE
14:45:37
12 631 21/08/2025 00483572565TRLO0.1.1 XLON
14:45:38
178 631 21/08/2025 00483572566TRLO0.1.1 XLON
14:45:38
17 631.5 21/08/2025 00483573078TRLO0.1.1 TRQX
14:45:56
30 631.5 21/08/2025 00483574545TRLO0.1.1 CHIX
14:48:14
190 631 21/08/2025 00483574618TRLO0.1.1 XLON
14:48:24
66 631 21/08/2025 00483574846TRLO0.1.1 BATE
14:48:52
9 631.5 21/08/2025 00483574996TRLO0.1.1 AQXE
14:49:12
17 631.5 21/08/2025 00483575088TRLO0.1.1 TRQX
14:49:28
1 631.5 21/08/2025 00483575943TRLO0.1.1 CHIX
14:51:54
4 631.5 21/08/2025 00483575944TRLO0.1.1 CHIX
14:51:54
12 631.5 21/08/2025 00483575945TRLO0.1.1 CHIX
14:51:54
12 631.5 21/08/2025 00483575946TRLO0.1.1 CHIX
14:51:54
1 631.5 21/08/2025 00483575989TRLO0.1.1 CHIX
14:52:01
9 631.5 21/08/2025 00483576535TRLO0.1.1 AQXE
14:53:00
190 631.5 21/08/2025 00483576536TRLO0.1.1 XLON
14:53:00
17 631.5 21/08/2025 00483576537TRLO0.1.1 TRQX
14:53:00
190 631.5 21/08/2025 00483577457TRLO0.1.1 XLON
14:55:16
30 631.5 21/08/2025 00483577632TRLO0.1.1 CHIX
14:55:31
9 631.5 21/08/2025 00483577885TRLO0.1.1 AQXE
14:56:01
66 631 21/08/2025 00483577886TRLO0.1.1 BATE
14:56:01
17 631.5 21/08/2025 00483578040TRLO0.1.1 TRQX
14:56:36
66 631 21/08/2025 00483578699TRLO0.1.1 BATE
14:58:20
30 631 21/08/2025 00483578984TRLO0.1.1 CHIX
14:59:09
9 631.5 21/08/2025 00483579136TRLO0.1.1 AQXE
14:59:30
12 631 21/08/2025 00483579433TRLO0.1.1 TRQX
15:00:16
5 631 21/08/2025 00483579438TRLO0.1.1 TRQX
15:00:18
27 631.5 21/08/2025 00483579848TRLO0.1.1 XLON
15:01:19
163 631.5 21/08/2025 00483579850TRLO0.1.1 XLON
15:01:19
9 631.5 21/08/2025 00483580935TRLO0.1.1 AQXE
15:03:22
87 631.5 21/08/2025 00483581184TRLO0.1.1 XLON
15:04:03
30 632 21/08/2025 00483581702TRLO0.1.1 CHIX
15:05:23
100 632.5 21/08/2025 00483582467TRLO0.1.1 BATE
15:06:56
32 632.5 21/08/2025 00483582993TRLO0.1.1 BATE
15:07:54
30 632.5 21/08/2025 00483582995TRLO0.1.1 CHIX
15:07:54
66 632.5 21/08/2025 00483582994TRLO0.1.1 BATE
15:07:54
34 632.5 21/08/2025 00483582996TRLO0.1.1 TRQX
15:07:54
17 632.5 21/08/2025 00483582997TRLO0.1.1 TRQX
15:07:54
190 632.5 21/08/2025 00483582999TRLO0.1.1 XLON
15:07:54
293 632.5 21/08/2025 00483582998TRLO0.1.1 XLON
15:07:54
30 632.5 21/08/2025 00483583695TRLO0.1.1 CHIX
15:09:55
25 632.5 21/08/2025 00483583727TRLO0.1.1 BATE
15:10:01
41 632.5 21/08/2025 00483583728TRLO0.1.1 BATE
15:10:01
190 632.5 21/08/2025 00483583812TRLO0.1.1 XLON
15:10:18
65 632.5 21/08/2025 00483584527TRLO0.1.1 XLON
15:12:26
98 632.5 21/08/2025 00483584528TRLO0.1.1 XLON
15:12:26
27 632.5 21/08/2025 00483584529TRLO0.1.1 XLON
15:12:26
26 632.5 21/08/2025 00483584602TRLO0.1.1 CHIX
15:12:45
4 632.5 21/08/2025 00483584603TRLO0.1.1 CHIX
15:12:45
66 632.5 21/08/2025 00483584761TRLO0.1.1 BATE
15:13:26
13 632.5 21/08/2025 00483584811TRLO0.1.1 TRQX
15:13:38
4 632.5 21/08/2025 00483584812TRLO0.1.1 TRQX
15:13:38
190 632.5 21/08/2025 00483585101TRLO0.1.1 XLON
15:14:34
30 632.5 21/08/2025 00483585609TRLO0.1.1 CHIX
15:16:07
190 632.5 21/08/2025 00483585733TRLO0.1.1 XLON
15:16:31
66 632.5 21/08/2025 00483585846TRLO0.1.1 BATE
15:16:50
17 632.5 21/08/2025 00483585898TRLO0.1.1 TRQX
15:17:03
118 632.5 21/08/2025 00483586600TRLO0.1.1 XLON
15:19:12
72 632.5 21/08/2025 00483586601TRLO0.1.1 XLON
15:19:12
10 632.5 21/08/2025 00483586744TRLO0.1.1 CHIX
15:19:34
20 632.5 21/08/2025 00483586745TRLO0.1.1 CHIX
15:19:34
66 632.5 21/08/2025 00483587091TRLO0.1.1 BATE
15:20:12
17 632 21/08/2025 00483587151TRLO0.1.1 TRQX
15:20:22
9 632 21/08/2025 00483587492TRLO0.1.1 AQXE
15:21:21
190 632 21/08/2025 00483588185TRLO0.1.1 XLON
15:22:00
9 631.5 21/08/2025 00483588290TRLO0.1.1 AQXE
15:22:24
27 631.5 21/08/2025 00483588291TRLO0.1.1 AQXE
15:22:24
9 631.5 21/08/2025 00483588292TRLO0.1.1 AQXE
15:22:24
30 632 21/08/2025 00483588507TRLO0.1.1 CHIX
15:22:57
66 632 21/08/2025 00483588734TRLO0.1.1 BATE
15:23:40
30 632 21/08/2025 00483589847TRLO0.1.1 CHIX
15:26:16
12 632 21/08/2025 00483589992TRLO0.1.1 BATE
15:26:59
25 632 21/08/2025 00483589991TRLO0.1.1 BATE
15:26:59
29 632 21/08/2025 00483589993TRLO0.1.1 BATE
15:26:59
30 632 21/08/2025 00483590976TRLO0.1.1 CHIX
15:29:41
66 632 21/08/2025 00483591248TRLO0.1.1 BATE
15:30:21
17 631.5 21/08/2025 00483591492TRLO0.1.1 TRQX
15:30:58
34 631.5 21/08/2025 00483591494TRLO0.1.1 TRQX
15:30:58
190 631.5 21/08/2025 00483591493TRLO0.1.1 XLON
15:30:58
17 631.5 21/08/2025 00483591495TRLO0.1.1 TRQX
15:30:58
190 631.5 21/08/2025 00483591496TRLO0.1.1 XLON
15:30:58
190 631.5 21/08/2025 00483591497TRLO0.1.1 XLON
15:30:58
9 631.5 21/08/2025 00483591989TRLO0.1.1 AQXE
15:32:22
9 631.5 21/08/2025 00483591990TRLO0.1.1 AQXE
15:32:22
9 631.5 21/08/2025 00483591991TRLO0.1.1 AQXE
15:32:22
30 631.5 21/08/2025 00483592018TRLO0.1.1 CHIX
15:32:25
66 631.5 21/08/2025 00483592170TRLO0.1.1 BATE
15:33:01
98 631.5 21/08/2025 00483592205TRLO0.1.1 XLON
15:33:05
92 631.5 21/08/2025 00483592206TRLO0.1.1 XLON
15:33:05
30 631.5 21/08/2025 00483592947TRLO0.1.1 CHIX
15:35:00
1 631.5 21/08/2025 00483592951TRLO0.1.1 XLON
15:35:01
91 631.5 21/08/2025 00483592953TRLO0.1.1 XLON
15:35:01
98 631.5 21/08/2025 00483592952TRLO0.1.1 XLON
15:35:01
17 631.5 21/08/2025 00483593709TRLO0.1.1 TRQX
15:35:33
66 631.5 21/08/2025 00483593751TRLO0.1.1 BATE
15:35:35
9 631 21/08/2025 00483593895TRLO0.1.1 AQXE
15:35:42
190 631 21/08/2025 00483594792TRLO0.1.1 XLON
15:37:10
5 631 21/08/2025 00483595167TRLO0.1.1 TRQX
15:38:09
12 631.5 21/08/2025 00483595168TRLO0.1.1 TRQX
15:38:09
66 631 21/08/2025 00483595183TRLO0.1.1 BATE
15:38:16
190 631 21/08/2025 00483595830TRLO0.1.1 XLON
15:39:38
17 631.5 21/08/2025 00483596298TRLO0.1.1 TRQX
15:40:43
66 631 21/08/2025 00483596388TRLO0.1.1 BATE
15:41:01
30 631 21/08/2025 00483596389TRLO0.1.1 CHIX
15:41:01
30 631 21/08/2025 00483596390TRLO0.1.1 CHIX
15:41:01
9 630.5 21/08/2025 00483596550TRLO0.1.1 AQXE
15:41:26
9 630.5 21/08/2025 00483596551TRLO0.1.1 AQXE
15:41:26
190 630.5 21/08/2025 00483596552TRLO0.1.1 XLON
15:41:26
30 630.5 21/08/2025 00483597108TRLO0.1.1 CHIX
15:42:56
9 629.5 21/08/2025 00483597132TRLO0.1.1 AQXE
15:43:01
190 629.5 21/08/2025 00483597138TRLO0.1.1 XLON
15:43:02
17 630 21/08/2025 00483597290TRLO0.1.1 TRQX
15:43:22
66 630 21/08/2025 00483597343TRLO0.1.1 BATE
15:43:32
30 630 21/08/2025 00483600383TRLO0.1.1 CHIX
15:52:24
66 630 21/08/2025 00483600384TRLO0.1.1 BATE
15:52:24
66 630 21/08/2025 00483600385TRLO0.1.1 BATE
15:52:24
30 630 21/08/2025 00483600387TRLO0.1.1 CHIX
15:52:24
66 630 21/08/2025 00483600386TRLO0.1.1 BATE
15:52:24
5 630 21/08/2025 00483600390TRLO0.1.1 XLON
15:52:24
30 630 21/08/2025 00483600388TRLO0.1.1 CHIX
15:52:24
190 630 21/08/2025 00483600389TRLO0.1.1 XLON
15:52:24
12 630 21/08/2025 00483600391TRLO0.1.1 XLON
15:52:24
190 630 21/08/2025 00483600392TRLO0.1.1 XLON
15:52:24
173 630 21/08/2025 00483600393TRLO0.1.1 XLON
15:52:24
190 630 21/08/2025 00483600394TRLO0.1.1 XLON
15:52:24
9 630 21/08/2025 00483600395TRLO0.1.1 AQXE
15:52:24
9 630 21/08/2025 00483600396TRLO0.1.1 AQXE
15:52:24
9 630 21/08/2025 00483600397TRLO0.1.1 AQXE
15:52:24
9 630 21/08/2025 00483600398TRLO0.1.1 AQXE
15:52:24
17 630 21/08/2025 00483600399TRLO0.1.1 TRQX
15:52:24
17 630 21/08/2025 00483600400TRLO0.1.1 TRQX
15:52:24
17 630 21/08/2025 00483600401TRLO0.1.1 TRQX
15:52:24
24 630 21/08/2025 00483601015TRLO0.1.1 BATE
15:54:23
42 630 21/08/2025 00483601016TRLO0.1.1 BATE
15:54:23
5 629.5 21/08/2025 00483601162TRLO0.1.1 XLON
15:54:41
30 630 21/08/2025 00483601193TRLO0.1.1 CHIX
15:54:47
15 629.5 21/08/2025 00483601317TRLO0.1.1 TRQX
15:55:10
2 629.5 21/08/2025 00483601445TRLO0.1.1 TRQX
15:55:28
185 629.5 21/08/2025 00483601444TRLO0.1.1 XLON
15:55:28
66 630 21/08/2025 00483601973TRLO0.1.1 BATE
15:56:44
30 630 21/08/2025 00483602084TRLO0.1.1 CHIX
15:57:08
30 630 21/08/2025 00483602851TRLO0.1.1 CHIX
15:59:23
66 630 21/08/2025 00483602852TRLO0.1.1 BATE
15:59:23
17 630 21/08/2025 00483603363TRLO0.1.1 TRQX
16:00:10
66 630 21/08/2025 00483604102TRLO0.1.1 BATE
16:01:47
3 630 21/08/2025 00483604129TRLO0.1.1 CHIX
16:01:52
27 630 21/08/2025 00483604130TRLO0.1.1 CHIX
16:01:52
9 630 21/08/2025 00483604445TRLO0.1.1 TRQX
16:02:41
8 630 21/08/2025 00483604447TRLO0.1.1 TRQX
16:02:41
17 630 21/08/2025 00483604446TRLO0.1.1 TRQX
16:02:41
190 629.5 21/08/2025 00483604719TRLO0.1.1 XLON
16:03:25
190 629.5 21/08/2025 00483604720TRLO0.1.1 XLON
16:03:25
190 629.5 21/08/2025 00483604721TRLO0.1.1 XLON
16:03:25
115 629.5 21/08/2025 00483604722TRLO0.1.1 XLON
16:03:25
190 629.5 21/08/2025 00483604723TRLO0.1.1 XLON
16:03:25
12 629.5 21/08/2025 00483604724TRLO0.1.1 XLON
16:03:25
4 629.5 21/08/2025 00483604737TRLO0.1.1 AQXE
16:03:29
66 630 21/08/2025 00483604807TRLO0.1.1 BATE
16:03:46
30 630 21/08/2025 00483604819TRLO0.1.1 CHIX
16:03:48
17 630 21/08/2025 00483605293TRLO0.1.1 TRQX
16:05:12
190 630 21/08/2025 00483605488TRLO0.1.1 XLON
16:05:41
10 630 21/08/2025 00483605704TRLO0.1.1 CHIX
16:06:13
20 630 21/08/2025 00483605705TRLO0.1.1 CHIX
16:06:13
30 630 21/08/2025 00483605707TRLO0.1.1 CHIX
16:06:13
66 630 21/08/2025 00483605706TRLO0.1.1 BATE
16:06:13
190 630 21/08/2025 00483605708TRLO0.1.1 XLON
16:06:13
1 630.5 21/08/2025 00483606517TRLO0.1.1 CHIX
16:08:13
29 630.5 21/08/2025 00483606516TRLO0.1.1 CHIX
16:08:13
190 630.5 21/08/2025 00483607719TRLO0.1.1 XLON
16:10:51
9 630.5 21/08/2025 00483607724TRLO0.1.1 AQXE
16:10:52
9 630.5 21/08/2025 00483607725TRLO0.1.1 AQXE
16:10:52
30 630.5 21/08/2025 00483607731TRLO0.1.1 CHIX
16:10:54
17 630.5 21/08/2025 00483607734TRLO0.1.1 TRQX
16:10:54
42 630.5 21/08/2025 00483607741TRLO0.1.1 BATE
16:10:57
24 630.5 21/08/2025 00483607742TRLO0.1.1 BATE
16:10:57
59 630.5 21/08/2025 00483607758TRLO0.1.1 AQXE
16:10:58
42 630.5 21/08/2025 00483608796TRLO0.1.1 BATE
16:12:46
24 630.5 21/08/2025 00483608797TRLO0.1.1 BATE
16:12:46
17 630.5 21/08/2025 00483608807TRLO0.1.1 TRQX
16:12:47
66 630 21/08/2025 00483608853TRLO0.1.1 BATE
16:12:56
66 630 21/08/2025 00483608854TRLO0.1.1 BATE
16:12:56
30 630.5 21/08/2025 00483608852TRLO0.1.1 CHIX
16:12:56
190 630 21/08/2025 00483608856TRLO0.1.1 XLON
16:12:56
190 630 21/08/2025 00483608857TRLO0.1.1 XLON
16:12:56
253 630 21/08/2025 00483608855TRLO0.1.1 XLON
16:12:56
8 630 21/08/2025 00483608858TRLO0.1.1 CHIX
16:12:56
17 630.5 21/08/2025 00483609474TRLO0.1.1 TRQX
16:14:31
300 630.5 21/08/2025 00483609835TRLO0.1.1 XLON
16:15:21
80 630.5 21/08/2025 00483609836TRLO0.1.1 XLON
16:15:21
34 630.5 21/08/2025 00483610162TRLO0.1.1 TRQX
16:16:10
22 630.5 21/08/2025 00483610164TRLO0.1.1 TRQX
16:16:10
22 630 21/08/2025 00483610165TRLO0.1.1 CHIX
16:16:10
30 630 21/08/2025 00483610166TRLO0.1.1 CHIX
16:16:10
30 630 21/08/2025 00483610168TRLO0.1.1 CHIX
16:16:10
77 630 21/08/2025 00483610167TRLO0.1.1 CHIX
16:16:10
17 630 21/08/2025 00483610209TRLO0.1.1 TRQX
16:16:16
17 630 21/08/2025 00483610210TRLO0.1.1 TRQX
16:16:16
17 630 21/08/2025 00483610211TRLO0.1.1 TRQX
16:16:16
17 630 21/08/2025 00483610212TRLO0.1.1 TRQX
16:16:16
9 630 21/08/2025 00483610213TRLO0.1.1 AQXE
16:16:16
9 630 21/08/2025 00483610214TRLO0.1.1 AQXE
16:16:16
9 630 21/08/2025 00483610215TRLO0.1.1 AQXE
16:16:16
25 630 21/08/2025 00483610216TRLO0.1.1 AQXE
16:16:16
9 630 21/08/2025 00483610217TRLO0.1.1 AQXE
16:16:16
66 630 21/08/2025 00483610218TRLO0.1.1 BATE
16:16:16
190 630 21/08/2025 00483610219TRLO0.1.1 XLON
16:16:16
826 630 21/08/2025 00483610220TRLO0.1.1 XLON
16:16:16
27 630 21/08/2025 00483610943TRLO0.1.1 CHIX
16:18:12
7 630 21/08/2025 00483611002TRLO0.1.1 TRQX
16:18:27
66 629.5 21/08/2025 00483611004TRLO0.1.1 BATE
16:18:27
276 629.5 21/08/2025 00483611005TRLO0.1.1 BATE
16:18:27
15 630 21/08/2025 00483611003TRLO0.1.1 TRQX
16:18:27
66 629.5 21/08/2025 00483611006TRLO0.1.1 BATE
16:18:27
154 629.5 21/08/2025 00483611007TRLO0.1.1 XLON
16:18:27
13 629.5 21/08/2025 00483611441TRLO0.1.1 AQXE
16:19:00
39 629.5 21/08/2025 00483612307TRLO0.1.1 CHIX
16:20:24
14 629 21/08/2025 00483612308TRLO0.1.1 TRQX
16:20:24
12 629 21/08/2025 00483612666TRLO0.1.1 AQXE
16:21:02
76 629.5 21/08/2025 00483614611TRLO0.1.1 XLON
16:24:20
88 629.5 21/08/2025 00483614612TRLO0.1.1 XLON
16:24:20
497 629.5 21/08/2025 00483614613TRLO0.1.1 XLON
16:24:20
50 629.5 21/08/2025 00483614615TRLO0.1.1 XLON
16:24:20
110 629.5 21/08/2025 00483614614TRLO0.1.1 XLON
16:24:20
15 629 21/08/2025 00483614617TRLO0.1.1 TRQX
16:24:20
69 629 21/08/2025 00483614616TRLO0.1.1 CHIX
16:24:20
5 629 21/08/2025 00483614741TRLO0.1.1 AQXE
16:24:24
58 629 21/08/2025 00483614865TRLO0.1.1 BATE
16:24:33
91 629 21/08/2025 00483614866TRLO0.1.1 BATE
16:24:33
34 629 21/08/2025 00483614867TRLO0.1.1 BATE
16:24:33
152 628.5 21/08/2025 00483615547TRLO0.1.1 XLON
16:25:26
53 629 21/08/2025 00483616105TRLO0.1.1 TRQX
16:26:25
4 628 21/08/2025 00483616123TRLO0.1.1 AQXE
16:26:28
37 629 21/08/2025 00483616184TRLO0.1.1 CHIX
16:26:38
69 629 21/08/2025 00483616515TRLO0.1.1 BATE
16:27:00
3 628.5 21/08/2025 00483617408TRLO0.1.1 XLON
16:28:22
3 628.5 21/08/2025 00483617573TRLO0.1.1 XLON
16:28:40
13 628.5 21/08/2025 00483618178TRLO0.1.1 XLON
16:29:20
4221585_0.jpeg
