Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Aug 28 2025 07:00 BST

28 August 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1827.3743 pence per share:

 __________________________________________________________________
|Date of purchase:                                  |27 August 2025|
|___________________________________________________|______________|
|Aggregate number of ordinary shares purchased:     |30,000        |
|___________________________________________________|______________|
|Lowest price paid per share (GBp):                 |1818.0000     |
|___________________________________________________|______________|
|Highest price paid per share (GBp):                |1844.0000     |
|___________________________________________________|______________|
|Volume weighted average price paid per share (GBp):|1827.3743     |
|___________________________________________________|______________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,321,341. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,321,341. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1826.5863                  |                          |
|                     |                           |22,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1829.5415                  |                          |
|                     |                           |8,000                     |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|236            |1842.00    |08:21:00       |00076788785TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1840.00    |08:22:27       |00076788842TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|95             |1840.00    |08:22:27       |00076788843TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1844.00    |08:32:02       |00076789055TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|250            |1844.00    |08:32:02       |00076789056TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1838.00    |08:43:47       |00076789191TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|124            |1838.00    |08:43:48       |00076789192TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|63             |1836.00    |08:45:34       |00076789222TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|101            |1836.00    |08:49:42       |00076789338TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1836.00    |08:49:42       |00076789339TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1838.00    |08:52:54       |00076789375TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|135            |1836.00    |09:01:54       |00076789583TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1832.00    |09:04:55       |00076789657TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1832.00    |09:04:55       |00076789658TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1832.00    |09:08:24       |00076789814TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|253            |1836.00    |09:21:17       |00076790009TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1840.00    |09:41:13       |00076790398TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|238            |1840.00    |09:41:13       |00076790399TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|113            |1838.00    |09:41:13       |00076790400TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1832.00    |09:48:00       |00076790536TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1832.00    |09:48:00       |00076790537TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|172            |1832.00    |09:48:00       |00076790538TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1832.00    |09:48:00       |00076790539TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|227            |1836.00    |10:03:44       |00076790800TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|55             |1836.00    |10:05:14       |00076790816TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|21             |1836.00    |10:07:00       |00076790825TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1836.00    |10:07:00       |00076790826TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|83             |1836.00    |10:07:02       |00076790827TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1836.00    |10:23:45       |00076791083TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|25             |1836.00    |10:23:45       |00076791084TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|261            |1838.00    |10:48:33       |00076791380TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|474            |1838.00    |10:48:33       |00076791381TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1838.00    |10:48:33       |00076791382TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1836.00    |10:55:49       |00076791458TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|272            |1836.00    |11:05:30       |00076791582TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|118            |1836.00    |11:05:30       |00076791580TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1836.00    |11:05:30       |00076791581TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1838.00    |11:06:45       |00076791602TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|25             |1838.00    |11:06:45       |00076791603TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1838.00    |11:07:01       |00076791617TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|34             |1838.00    |11:12:01       |00076791671TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1838.00    |11:15:03       |00076791698TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|15             |1838.00    |11:15:03       |00076791699TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1838.00    |11:19:04       |00076791740TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1838.00    |11:19:04       |00076791741TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1838.00    |11:19:04       |00076791742TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1838.00    |11:20:58       |00076791783TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1838.00    |11:20:58       |00076791784TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1836.00    |11:31:34       |00076792019TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|228            |1836.00    |11:34:58       |00076792153TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1836.00    |11:34:58       |00076792151TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1836.00    |11:34:58       |00076792152TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|15             |1834.00    |11:42:01       |00076792325TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1834.00    |11:42:01       |00076792326TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1834.00    |11:42:01       |00076792327TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1834.00    |11:42:01       |00076792328TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1834.00    |11:42:56       |00076792333TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1834.00    |11:44:41       |00076792349TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1834.00    |11:44:41       |00076792350TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1834.00    |11:44:55       |00076792354TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|67             |1830.00    |12:00:00       |00076792757TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1830.00    |12:00:00       |00076792771TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1830.00    |12:00:00       |00076792772TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|52             |1830.00    |12:00:00       |00076792773TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1830.00    |12:05:22       |00076793102TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1830.00    |12:05:22       |00076793103TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1832.00    |12:08:55       |00076793245TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1828.00    |12:08:58       |00076793247TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|91             |1828.00    |12:11:21       |00076793321TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1828.00    |12:20:01       |00076793519TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1828.00    |12:20:52       |00076793527TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|219            |1828.00    |12:20:52       |00076793529TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|173            |1828.00    |12:20:52       |00076793528TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1824.00    |12:29:44       |00076793726TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|255            |1824.00    |12:34:16       |00076794028TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |1824.00    |12:34:16       |00076794027TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1824.00    |12:34:19       |00076794030TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1824.00    |12:38:06       |00076794115TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1824.00    |12:38:36       |00076794137TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1824.00    |12:40:59       |00076794193TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|36             |1824.00    |12:42:37       |00076794221TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1824.00    |12:42:37       |00076794222TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|132            |1824.00    |12:42:37       |00076794223TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|27             |1822.00    |12:51:04       |00076794390TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1822.00    |12:51:31       |00076794396TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |12:55:36       |00076794534TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1822.00    |12:55:36       |00076794535TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1822.00    |12:56:20       |00076794618TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |12:56:40       |00076794624TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1824.00    |12:59:00       |00076794670TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|52             |1824.00    |12:59:00       |00076794671TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1822.00    |12:59:01       |00076794673TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1830.00    |13:19:01       |00076795070TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1830.00    |13:23:20       |00076795277TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1830.00    |13:23:20       |00076795278TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|252            |1828.00    |13:30:03       |00076795390TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|207            |1828.00    |13:30:03       |00076795389TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|113            |1828.00    |13:30:03       |00076795391TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|82             |1828.00    |13:30:03       |00076795392TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1830.00    |13:30:03       |00076795393TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1828.00    |13:47:20       |00076795965TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|37             |1828.00    |13:50:05       |00076796034TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|113            |1828.00    |13:50:05       |00076796035TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1826.00    |13:50:18       |00076796057TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|81             |1828.00    |13:51:05       |00076796071TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|113            |1828.00    |13:51:05       |00076796072TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1828.00    |13:51:05       |00076796073TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|46             |1826.00    |13:52:54       |00076796119TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1826.00    |13:52:54       |00076796120TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|179            |1826.00    |13:52:54       |00076796121TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1826.00    |13:52:54       |00076796118TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1830.00    |14:19:14       |00076797256TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|244            |1830.00    |14:22:16       |00076797361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|215            |1830.00    |14:22:16       |00076797362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1830.00    |14:22:16       |00076797359TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|162            |1830.00    |14:22:16       |00076797360TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1832.00    |14:30:35       |00076797737TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|92             |1830.00    |14:31:22       |00076797779TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|88             |1830.00    |14:31:22       |00076797780TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1832.00    |14:38:30       |00076798109TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1832.00    |14:38:30       |00076798110TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1832.00    |14:38:30       |00076798111TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1832.00    |14:38:30       |00076798112TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|259            |1832.00    |14:38:30       |00076798113TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1834.00    |14:45:31       |00076798360TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|60             |1834.00    |14:45:31       |00076798361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1834.00    |14:45:31       |00076798362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|104            |1834.00    |14:45:31       |00076798363TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1836.00    |14:50:20       |00076798549TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|204            |1836.00    |14:50:20       |00076798550TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1834.00    |14:51:06       |00076798604TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|194            |1834.00    |14:53:20       |00076798657TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|224            |1834.00    |14:53:20       |00076798658TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|494            |1834.00    |14:53:20       |00076798656TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|70             |1836.00    |14:59:26       |00076798876TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1836.00    |14:59:26       |00076798877TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|43             |1836.00    |14:59:41       |00076798887TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1834.00    |15:00:39       |00076798912TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1834.00    |15:00:39       |00076798913TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1834.00    |15:05:51       |00076799025TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|39             |1834.00    |15:05:51       |00076799026TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1834.00    |15:05:51       |00076799027TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1834.00    |15:05:51       |00076799028TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1832.00    |15:05:51       |00076799029TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|254            |1832.00    |15:06:10       |00076799037TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1832.00    |15:06:10       |00076799038TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|58             |1832.00    |15:06:10       |00076799035TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1832.00    |15:06:10       |00076799036TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1830.00    |15:06:26       |00076799048TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1830.00    |15:06:26       |00076799049TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |1830.00    |15:07:42       |00076799087TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|129            |1828.00    |15:22:47       |00076799610TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1828.00    |15:22:47       |00076799611TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1828.00    |15:22:47       |00076799612TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1828.00    |15:26:48       |00076799781TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1828.00    |15:26:48       |00076799782TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1828.00    |15:26:48       |00076799783TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1828.00    |15:27:47       |00076799848TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|60             |1828.00    |15:27:48       |00076799849TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |1828.00    |15:27:48       |00076799850TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |1828.00    |15:27:48       |00076799851TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|81             |1828.00    |15:27:48       |00076799852TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1828.00    |15:27:48       |00076799853TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1826.00    |15:28:41       |00076799892TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1826.00    |15:28:41       |00076799893TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1824.00    |15:32:31       |00076800077TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|261            |1822.00    |15:44:56       |00076800702TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|133            |1822.00    |15:45:22       |00076800717TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1822.00    |15:45:22       |00076800718TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|92             |1820.00    |15:45:44       |00076800750TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1820.00    |15:45:49       |00076800751TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|10000          |1822.00    |15:46:18       |00076800780TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|210            |1818.00    |15:48:14       |00076800892TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1820.00    |15:58:49       |00076801217TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1820.00    |15:59:25       |00076801246TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |15:59:55       |00076801267TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|261            |1820.00    |16:02:30       |00076801391TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|392            |1820.00    |16:02:30       |00076801392TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1820.00    |16:02:55       |00076801403TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|133            |1818.00    |16:02:55       |00076801404TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1818.00    |16:02:55       |00076801405TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|190            |1824.00    |16:11:22       |00076801624TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|323            |1824.00    |16:11:22       |00076801625TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1824.00    |16:11:45       |00076801630TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1822.00    |16:12:20       |00076801643TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|200            |1822.00    |16:12:20       |00076801644TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|213            |1822.00    |16:12:20       |00076801645TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1822.00    |16:12:58       |00076801703TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|141            |1822.00    |16:12:58       |00076801704TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1824.00    |16:15:58       |00076801803TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1824.00    |16:16:58       |00076801830TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1822.00    |16:20:12       |00076801926TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1822.00    |16:20:12       |00076801927TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|209            |1822.00    |16:20:12       |00076801928TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|215            |1822.00    |16:20:12       |00076801929TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|153            |1822.00    |16:20:12       |00076801925TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|115            |1820.00    |16:22:40       |00076802119TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares