Share buy-back programme
The number of shares purchased represented 0.0071% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,660,299.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |165 |751.200 |16:13:11 | |________________|_________________|___________________| |190 |751.200 |16:13:11 | |________________|_________________|___________________| |500 |751.200 |16:12:00 | |________________|_________________|___________________| |83 |751.200 |16:12:00 | |________________|_________________|___________________| |612 |751.200 |16:07:20 | |________________|_________________|___________________| |611 |750.600 |16:05:27 | |________________|_________________|___________________| |633 |750.800 |16:04:07 | |________________|_________________|___________________| |125 |749.600 |15:59:41 | |________________|_________________|___________________| |600 |749.600 |15:59:41 | |________________|_________________|___________________| |441 |749.800 |15:57:50 | |________________|_________________|___________________| |706 |749.200 |15:50:33 | |________________|_________________|___________________| |669 |749.200 |15:48:17 | |________________|_________________|___________________| |587 |749.400 |15:43:31 | |________________|_________________|___________________| |218 |749.400 |15:40:48 | |________________|_________________|___________________| |468 |749.400 |15:40:48 | |________________|_________________|___________________| |504 |749.400 |15:37:01 | |________________|_________________|___________________| |77 |749.400 |15:37:01 | |________________|_________________|___________________| |578 |749.200 |15:31:39 | |________________|_________________|___________________| |100 |749.200 |15:31:39 | |________________|_________________|___________________| |712 |749.400 |15:30:34 | |________________|_________________|___________________| |715 |748.800 |15:19:12 | |________________|_________________|___________________| |646 |750.600 |15:13:58 | |________________|_________________|___________________| |658 |750.600 |15:11:08 | |________________|_________________|___________________| |626 |750.200 |15:07:16 | |________________|_________________|___________________| |591 |750.400 |15:07:09 | |________________|_________________|___________________| |612 |750.200 |15:06:44 | |________________|_________________|___________________| |5 |750.200 |15:06:44 | |________________|_________________|___________________| |1164 |750.200 |15:04:48 | |________________|_________________|___________________| |677 |750.000 |15:00:00 | |________________|_________________|___________________| |669 |750.000 |14:56:52 | |________________|_________________|___________________| |449 |749.600 |14:47:25 | |________________|_________________|___________________| |441 |749.600 |14:47:25 | |________________|_________________|___________________| |198 |749.400 |14:47:25 | |________________|_________________|___________________| |441 |749.400 |14:47:25 | |________________|_________________|___________________| |350 |749.400 |14:47:25 | |________________|_________________|___________________| |618 |749.400 |14:47:25 | |________________|_________________|___________________| |468 |749.400 |14:47:25 | |________________|_________________|___________________| |681 |748.800 |14:45:01 | |________________|_________________|___________________| |260 |749.600 |14:40:47 | |________________|_________________|___________________| |361 |749.600 |14:40:47 | |________________|_________________|___________________| |699 |750.400 |14:38:26 | |________________|_________________|___________________| |657 |751.200 |14:37:05 | |________________|_________________|___________________| |665 |751.400 |14:35:08 | |________________|_________________|___________________| |660 |750.000 |14:33:00 | |________________|_________________|___________________| |658 |749.600 |14:30:18 | |________________|_________________|___________________| |658 |750.400 |14:23:05 | |________________|_________________|___________________| |712 |750.000 |14:15:25 | |________________|_________________|___________________| |631 |749.600 |14:06:51 | |________________|_________________|___________________| |627 |749.400 |14:00:00 | |________________|_________________|___________________| |666 |750.000 |13:49:15 | |________________|_________________|___________________| |675 |750.000 |13:40:22 | |________________|_________________|___________________| |603 |750.400 |13:40:00 | |________________|_________________|___________________| |688 |749.800 |13:31:57 | |________________|_________________|___________________| |614 |750.200 |13:29:50 | |________________|_________________|___________________| |661 |750.000 |13:19:26 | |________________|_________________|___________________| |694 |750.200 |13:09:20 | |________________|_________________|___________________| |671 |750.400 |13:00:50 | |________________|_________________|___________________| |618 |750.200 |12:56:23 | |________________|_________________|___________________| |637 |749.400 |12:52:00 | |________________|_________________|___________________| |129 |747.400 |12:30:10 | |________________|_________________|___________________| |435 |747.400 |12:30:10 | |________________|_________________|___________________| |114 |747.400 |12:30:10 | |________________|_________________|___________________| |689 |748.000 |12:22:55 | |________________|_________________|___________________| |520 |748.200 |12:17:33 | |________________|_________________|___________________| |81 |748.200 |12:17:33 | |________________|_________________|___________________| |712 |748.600 |12:03:19 | |________________|_________________|___________________| |681 |746.600 |11:59:29 | |________________|_________________|___________________| |710 |745.400 |11:46:03 | |________________|_________________|___________________| |588 |745.600 |11:45:45 | |________________|_________________|___________________| |717 |743.000 |11:35:56 | |________________|_________________|___________________| |676 |743.400 |11:32:48 | |________________|_________________|___________________| |692 |740.600 |11:23:31 | |________________|_________________|___________________| |622 |740.800 |11:21:41 | |________________|_________________|___________________| |588 |742.200 |11:11:57 | |________________|_________________|___________________| |656 |742.800 |10:59:40 | |________________|_________________|___________________| |620 |743.800 |10:49:39 | |________________|_________________|___________________| |609 |743.400 |10:37:42 | |________________|_________________|___________________| |18 |744.400 |10:30:16 | |________________|_________________|___________________| |600 |744.400 |10:30:16 | |________________|_________________|___________________| |623 |744.400 |10:30:16 | |________________|_________________|___________________| |107 |745.400 |10:22:42 | |________________|_________________|___________________| |565 |745.400 |10:22:42 | |________________|_________________|___________________| |642 |745.400 |10:14:42 | |________________|_________________|___________________| |576 |745.200 |10:12:51 | |________________|_________________|___________________| |706 |746.200 |10:09:24 | |________________|_________________|___________________| |719 |746.800 |10:06:42 | |________________|_________________|___________________| |593 |748.600 |10:04:07 | |________________|_________________|___________________| |709 |750.200 |09:58:37 | |________________|_________________|___________________| |591 |750.800 |09:47:35 | |________________|_________________|___________________| |607 |751.400 |09:44:29 | |________________|_________________|___________________| |126 |751.600 |09:41:49 | |________________|_________________|___________________| |511 |751.600 |09:41:49 | |________________|_________________|___________________| |556 |752.000 |09:38:56 | |________________|_________________|___________________| |26 |752.000 |09:38:56 | |________________|_________________|___________________| |581 |752.600 |09:29:34 | |________________|_________________|___________________| |495 |755.200 |09:14:07 | |________________|_________________|___________________| |187 |755.200 |09:14:07 | |________________|_________________|___________________| |580 |754.800 |09:05:14 | |________________|_________________|___________________| |38 |754.800 |09:05:14 | |________________|_________________|___________________| |632 |755.600 |08:50:03 | |________________|_________________|___________________| |656 |758.200 |08:33:36 | |________________|_________________|___________________| |652 |759.000 |08:24:47 | |________________|_________________|___________________| |677 |761.400 |08:08:28 | |________________|_________________|___________________| |685 |762.800 |08:05:15 | |________________|_________________|___________________|
