Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Sep 03 2025 07:00 BST

3 September 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1776.6744 pence per share:

 ____________________________________________________________________
|Date of purchase:                                  |2 September 2025|
|___________________________________________________|________________|
|Aggregate number of ordinary shares purchased:     |27,786          |
|___________________________________________________|________________|
|Lowest price paid per share (GBp):                 |1756.0000       |
|___________________________________________________|________________|
|Highest price paid per share (GBp):                |1800.0000       |
|___________________________________________________|________________|
|Volume weighted average price paid per share (GBp):|1776.6744       |
|___________________________________________________|________________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,264,396. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,264,396. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1776.9384                  |                          |
|                     |                           |19,786                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1776.0215                  |                          |
|                     |                           |8,000                     |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|242            |1800.00    |08:26:41       |00076856275TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|246            |1796.00    |08:34:29       |00076856578TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|223            |1792.00    |08:42:13       |00076857000TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|171            |1792.00    |08:42:13       |00076856998TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1792.00    |08:42:13       |00076857005TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|215            |1792.00    |08:42:13       |00076857010TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1788.00    |09:12:16       |00076858278TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1786.00    |09:19:26       |00076858536TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|109            |1786.00    |09:24:49       |00076858630TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1786.00    |09:24:49       |00076858631TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1788.00    |09:53:53       |00076859637TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1788.00    |10:05:00       |00076860070TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1786.00    |10:07:53       |00076860211TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1786.00    |10:36:40       |00076861211TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1788.00    |10:47:57       |00076861747TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1788.00    |10:47:57       |00076861759TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1788.00    |10:47:57       |00076861760TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|457            |1788.00    |10:52:48       |00076861881TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1786.00    |10:52:48       |00076861905TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1788.00    |10:53:35       |00076861922TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1790.00    |10:53:35       |00076861923TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|294            |1790.00    |10:53:35       |00076861924TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|120            |1788.00    |11:12:35       |00076862409TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1786.00    |11:13:58       |00076862459TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|257            |1784.00    |11:13:58       |00076862461TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|82             |1784.00    |11:28:11       |00076863417TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1784.00    |11:28:11       |00076863418TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|141            |1784.00    |11:28:11       |00076863419TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|178            |1784.00    |11:28:11       |00076863416TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|179            |1784.00    |11:28:11       |00076863420TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1784.00    |11:28:11       |00076863423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1784.00    |11:28:11       |00076863424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|39             |1784.00    |11:28:11       |00076863425TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|82             |1782.00    |11:28:12       |00076863426TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1782.00    |11:28:56       |00076863523TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1782.00    |11:28:56       |00076863532TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1782.00    |11:29:04       |00076863587TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1782.00    |11:29:04       |00076863588TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2747           |1782.00    |11:29:04       |00076863591TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|307            |1782.00    |11:29:04       |00076863592TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1782.00    |11:29:04       |00076863594TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1814           |1782.00    |11:29:04       |00076863596TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|280            |1782.00    |11:29:04       |00076863589TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|20             |1782.00    |11:29:04       |00076863590TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1782.00    |11:29:04       |00076863593TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|535            |1782.00    |11:29:04       |00076863595TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1782.00    |11:29:04       |00076863597TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|84             |1782.00    |11:29:04       |00076863598TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1782.00    |11:29:04       |00076863599TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|97             |1780.00    |11:29:04       |00076863600TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|119            |1782.00    |11:29:04       |00076863601TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1782.00    |11:30:50       |00076863754TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|251            |1786.00    |11:37:30       |00076864026TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|232            |1788.00    |11:54:20       |00076864679TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1786.00    |11:54:21       |00076864680TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|256            |1786.00    |11:54:21       |00076864681TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1782.00    |12:09:11       |00076865357TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|163            |1784.00    |12:14:41       |00076865591TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|145            |1784.00    |12:22:41       |00076865868TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|212            |1782.00    |12:22:41       |00076865871TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|220            |1782.00    |12:22:41       |00076865872TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|109            |1782.00    |12:22:41       |00076865869TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|36             |1782.00    |12:22:41       |00076865870TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|215            |1778.00    |12:30:09       |00076866183TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1774.00    |12:47:05       |00076866712TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1774.00    |12:47:05       |00076866713TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|210            |1774.00    |12:47:05       |00076866714TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1776.00    |12:48:41       |00076866751TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|115            |1774.00    |12:49:03       |00076866759TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1774.00    |12:49:07       |00076866760TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1774.00    |13:00:21       |00076867307TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1774.00    |13:00:21       |00076867308TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1772.00    |13:11:31       |00076867693TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|240            |1772.00    |13:21:53       |00076867942TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|159            |1772.00    |13:21:53       |00076867940TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1772.00    |13:21:53       |00076867941TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1766.00    |13:35:55       |00076868616TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|139            |1766.00    |13:35:55       |00076868617TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|19             |1766.00    |13:37:36       |00076868679TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|286            |1766.00    |13:48:23       |00076869246TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|52             |1766.00    |13:48:23       |00076869247TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1766.00    |13:48:23       |00076869243TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|140            |1766.00    |13:48:23       |00076869244TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|39             |1766.00    |13:48:23       |00076869245TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1766.00    |13:56:34       |00076869622TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1766.00    |13:56:34       |00076869621TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|137            |1766.00    |13:56:34       |00076869623TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|234            |1766.00    |13:56:34       |00076869624TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|205            |1770.00    |14:09:55       |00076870006TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1770.00    |14:09:55       |00076870007TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|261            |1770.00    |14:09:55       |00076870008TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|154            |1770.00    |14:09:55       |00076870005TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|287            |1768.00    |14:14:58       |00076870266TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1768.00    |14:14:58       |00076870267TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1768.00    |14:14:58       |00076870265TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|137            |1766.00    |14:18:56       |00076870408TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|21             |1766.00    |14:18:56       |00076870409TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|216            |1764.00    |14:19:09       |00076870423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1764.00    |14:19:09       |00076870424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1760.00    |14:29:14       |00076870986TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1756.00    |14:29:44       |00076871019TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1768.00    |14:42:53       |00076871952TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1766.00    |14:47:28       |00076872264TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1768.00    |14:47:53       |00076872282TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1774.00    |14:57:50       |00076872858TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|231            |1774.00    |14:57:50       |00076872859TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1774.00    |14:59:50       |00076873042TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1774.00    |14:59:50       |00076873043TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|230            |1774.00    |15:02:31       |00076873239TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|137            |1774.00    |15:05:10       |00076873507TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1774.00    |15:05:10       |00076873508TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1774.00    |15:07:31       |00076873606TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1774.00    |15:07:31       |00076873607TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|256            |1774.00    |15:07:31       |00076873608TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|40             |1774.00    |15:07:31       |00076873609TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1774.00    |15:07:31       |00076873610TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1774.00    |15:12:10       |00076873767TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1772.00    |15:15:17       |00076873899TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|229            |1772.00    |15:15:38       |00076873940TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|249            |1772.00    |15:15:38       |00076873941TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1772.00    |15:15:38       |00076873938TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|170            |1772.00    |15:15:38       |00076873939TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1774.00    |15:23:31       |00076874611TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1774.00    |15:23:31       |00076874612TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1774.00    |15:23:31       |00076874613TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1774.00    |15:23:31       |00076874614TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1772.00    |15:25:42       |00076874784TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1772.00    |15:26:02       |00076874828TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1772.00    |15:26:02       |00076874829TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|223            |1772.00    |15:26:02       |00076874830TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|267            |1772.00    |15:26:02       |00076874831TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|159            |1772.00    |15:26:02       |00076874827TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1772.00    |15:35:20       |00076875311TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|84             |1772.00    |15:35:20       |00076875312TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1772.00    |15:35:24       |00076875316TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1772.00    |15:35:24       |00076875315TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1772.00    |15:35:24       |00076875317TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1770.00    |15:40:04       |00076875535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1772.00    |15:41:41       |00076875592TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1772.00    |15:41:41       |00076875593TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|136            |1772.00    |15:41:41       |00076875594TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1770.00    |15:42:05       |00076875623TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1770.00    |15:42:43       |00076875652TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1772.00    |15:43:31       |00076875712TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|139            |1772.00    |15:43:31       |00076875713TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1772.00    |15:43:31       |00076875714TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|146            |1772.00    |15:46:43       |00076875903TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|194            |1770.00    |15:47:01       |00076875932TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|106            |1770.00    |15:47:01       |00076875933TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|50             |1770.00    |15:47:01       |00076875934TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|216            |1770.00    |15:47:01       |00076875935TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|146            |1770.00    |15:47:01       |00076875931TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1770.00    |15:58:01       |00076876618TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1772.00    |16:01:52       |00076876820TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1770.00    |16:02:52       |00076876901TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|232            |1768.00    |16:04:58       |00076877024TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1768.00    |16:04:58       |00076877026TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1768.00    |16:04:58       |00076877018TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|191            |1766.00    |16:04:58       |00076877036TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1764.00    |16:05:05       |00076877083TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1766.00    |16:05:26       |00076877122TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|218            |1766.00    |16:05:26       |00076877123TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|78             |1766.00    |16:06:39       |00076877192TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|171            |1766.00    |16:06:39       |00076877193TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|241            |1768.00    |16:08:56       |00076877348TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1770.00    |16:09:32       |00076877392TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|91             |1770.00    |16:09:42       |00076877410TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|94             |1770.00    |16:09:46       |00076877416TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1770.00    |16:09:46       |00076877417TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1770.00    |16:09:46       |00076877418TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|20             |1770.00    |16:09:46       |00076877419TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1772.00    |16:10:12       |00076877449TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1772.00    |16:10:24       |00076877456TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1774.00    |16:12:12       |00076877564TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1774.00    |16:12:15       |00076877565TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1774.00    |16:12:15       |00076877566TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|125            |1774.00    |16:12:15       |00076877567TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|241            |1774.00    |16:12:41       |00076877587TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1772.00    |16:12:44       |00076877591TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1772.00    |16:13:04       |00076877606TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|166            |1772.00    |16:13:06       |00076877619TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|218            |1772.00    |16:13:06       |00076877620TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|95             |1772.00    |16:13:06       |00076877621TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1772.00    |16:13:06       |00076877617TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|130            |1772.00    |16:13:06       |00076877618TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|293            |1770.00    |16:14:08       |00076877678TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1768.00    |16:16:55       |00076877907TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1770.00    |16:18:10       |00076877980TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1768.00    |16:18:19       |00076877993TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|185            |1768.00    |16:18:19       |00076877996TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|83             |1768.00    |16:18:19       |00076877995TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|194            |1768.00    |16:18:28       |00076878026TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1768.00    |16:18:28       |00076878027TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1768.00    |16:18:28       |00076878028TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|144            |1768.00    |16:19:28       |00076878096TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1768.00    |16:19:28       |00076878097TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1768.00    |16:19:28       |00076878098TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1768.00    |16:19:28       |00076878099TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1768.00    |16:19:28       |00076878100TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1768.00    |16:20:19       |00076878150TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1766.00    |16:20:45       |00076878178TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1764.00    |16:22:37       |00076878315TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1764.00    |16:23:56       |00076878424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1764.00    |16:24:03       |00076878439TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1764.00    |16:24:28       |00076878471TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares