Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |3 September 2025| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |51,850 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|632.00p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |617.00p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |627.70p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,343,685 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 966,719 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction reference Venue
purchased (pence per share) transaction number
113 624.5 03/09/2025 00485489620TRLO0.1.1 XLON
08:02:16
25 625 03/09/2025 00485490154TRLO0.1.1 TRQX
08:04:41
94 624 03/09/2025 00485490181TRLO0.1.1 BATE
08:04:44
226 623 03/09/2025 00485490415TRLO0.1.1 XLON
08:05:27
40 623 03/09/2025 00485490503TRLO0.1.1 CHIX
08:05:44
113 620.5 03/09/2025 00485491546TRLO0.1.1 XLON
08:09:04
113 620 03/09/2025 00485492101TRLO0.1.1 XLON
08:11:39
23 620.5 03/09/2025 00485492161TRLO0.1.1 CHIX
08:12:00
25 621 03/09/2025 00485492183TRLO0.1.1 TRQX
08:12:07
17 620.5 03/09/2025 00485492186TRLO0.1.1 CHIX
08:12:08
94 621 03/09/2025 00485492187TRLO0.1.1 BATE
08:12:09
226 620 03/09/2025 00485492840TRLO0.1.1 XLON
08:14:11
113 620.5 03/09/2025 00485493256TRLO0.1.1 XLON
08:16:08
25 621 03/09/2025 00485493398TRLO0.1.1 TRQX
08:16:46
94 621 03/09/2025 00485493397TRLO0.1.1 BATE
08:16:46
78 620 03/09/2025 00485493672TRLO0.1.1 XLON
08:17:53
35 620 03/09/2025 00485493676TRLO0.1.1 XLON
08:17:53
40 620.5 03/09/2025 00485493679TRLO0.1.1 CHIX
08:17:53
226 620 03/09/2025 00485494571TRLO0.1.1 XLON
08:21:17
40 619 03/09/2025 00485495296TRLO0.1.1 CHIX
08:24:07
25 620 03/09/2025 00485495525TRLO0.1.1 TRQX
08:24:47
94 620 03/09/2025 00485495559TRLO0.1.1 BATE
08:24:59
31 619 03/09/2025 00485495627TRLO0.1.1 XLON
08:25:13
2 619 03/09/2025 00485495630TRLO0.1.1 XLON
08:25:13
5 619 03/09/2025 00485495628TRLO0.1.1 XLON
08:25:13
75 619 03/09/2025 00485495629TRLO0.1.1 XLON
08:25:13
113 617 03/09/2025 00485496288TRLO0.1.1 XLON
08:27:56
113 617 03/09/2025 00485497094TRLO0.1.1 XLON
08:31:21
25 620 03/09/2025 00485498059TRLO0.1.1 TRQX
08:35:17
94 620 03/09/2025 00485498082TRLO0.1.1 BATE
08:35:21
93 617.5 03/09/2025 00485498120TRLO0.1.1 XLON
08:35:37
20 617.5 03/09/2025 00485498121TRLO0.1.1 XLON
08:35:37
113 618 03/09/2025 00485499084TRLO0.1.1 XLON
08:39:08
113 618 03/09/2025 00485499583TRLO0.1.1 XLON
08:40:53
94 620 03/09/2025 00485499818TRLO0.1.1 BATE
08:41:42
113 618 03/09/2025 00485500181TRLO0.1.1 XLON
08:42:53
25 618 03/09/2025 00485500182TRLO0.1.1 TRQX
08:42:53
40 617.5 03/09/2025 00485500239TRLO0.1.1 CHIX
08:43:00
113 617.5 03/09/2025 00485500880TRLO0.1.1 XLON
08:44:48
113 617 03/09/2025 00485501703TRLO0.1.1 XLON
08:47:40
80 617.5 03/09/2025 00485501920TRLO0.1.1 CHIX
08:48:53
113 617 03/09/2025 00485505064TRLO0.1.1 XLON
09:03:14
113 618 03/09/2025 00485505639TRLO0.1.1 XLON
09:06:10
113 618.5 03/09/2025 00485506837TRLO0.1.1 XLON
09:10:32
12 620 03/09/2025 00485506842TRLO0.1.1 BATE
09:10:33
88 620 03/09/2025 00485506843TRLO0.1.1 BATE
09:10:33
43 618.5 03/09/2025 00485507142TRLO0.1.1 CHIX
09:12:27
113 618.5 03/09/2025 00485507149TRLO0.1.1 XLON
09:12:32
113 618.5 03/09/2025 00485507510TRLO0.1.1 XLON
09:15:21
100 619 03/09/2025 00485507899TRLO0.1.1 BATE
09:17:55
25 619 03/09/2025 00485507901TRLO0.1.1 TRQX
09:17:56
113 619 03/09/2025 00485507941TRLO0.1.1 XLON
09:18:05
43 621 03/09/2025 00485508795TRLO0.1.1 CHIX
09:23:47
100 620.5 03/09/2025 00485508797TRLO0.1.1 BATE
09:23:47
339 620.5 03/09/2025 00485508798TRLO0.1.1 XLON
09:23:47
43 621 03/09/2025 00485508796TRLO0.1.1 CHIX
09:23:47
17 620.5 03/09/2025 00485508801TRLO0.1.1 AQXE
09:23:52
34 620.5 03/09/2025 00485508802TRLO0.1.1 AQXE
09:23:52
113 620.5 03/09/2025 00485509055TRLO0.1.1 XLON
09:25:36
27 620 03/09/2025 00485509380TRLO0.1.1 TRQX
09:26:59
113 620 03/09/2025 00485509379TRLO0.1.1 XLON
09:26:59
26 620 03/09/2025 00485509381TRLO0.1.1 TRQX
09:26:59
12 620 03/09/2025 00485510301TRLO0.1.1 XLON
09:31:00
101 620 03/09/2025 00485510302TRLO0.1.1 XLON
09:31:00
100 620.5 03/09/2025 00485511524TRLO0.1.1 BATE
09:35:40
100 622 03/09/2025 00485517445TRLO0.1.1 BATE
10:06:07
26 622 03/09/2025 00485517468TRLO0.1.1 TRQX
10:06:22
78 622 03/09/2025 00485517469TRLO0.1.1 TRQX
10:06:22
17 621.5 03/09/2025 00485517543TRLO0.1.1 AQXE
10:06:45
51 621.5 03/09/2025 00485517544TRLO0.1.1 AQXE
10:06:45
129 621.5 03/09/2025 00485517545TRLO0.1.1 CHIX
10:06:45
43 621.5 03/09/2025 00485517546TRLO0.1.1 CHIX
10:06:45
791 621.5 03/09/2025 00485517605TRLO0.1.1 XLON
10:06:53
87 622 03/09/2025 00485517791TRLO0.1.1 BATE
10:08:16
113 622 03/09/2025 00485518159TRLO0.1.1 BATE
10:10:31
26 622 03/09/2025 00485518162TRLO0.1.1 TRQX
10:10:31
36 622 03/09/2025 00485518161TRLO0.1.1 BATE
10:10:31
64 622 03/09/2025 00485518160TRLO0.1.1 BATE
10:10:31
43 622 03/09/2025 00485519080TRLO0.1.1 CHIX
10:16:17
71 622.5 03/09/2025 00485519216TRLO0.1.1 XLON
10:17:14
120 622.5 03/09/2025 00485519215TRLO0.1.1 XLON
10:17:14
63 622.5 03/09/2025 00485519218TRLO0.1.1 XLON
10:17:14
261 622.5 03/09/2025 00485519217TRLO0.1.1 XLON
10:17:14
15 622.5 03/09/2025 00485519221TRLO0.1.1 XLON
10:17:14
71 622.5 03/09/2025 00485519219TRLO0.1.1 XLON
10:17:14
303 622.5 03/09/2025 00485519220TRLO0.1.1 XLON
10:17:14
63 622.5 03/09/2025 00485519625TRLO0.1.1 XLON
10:19:28
50 622.5 03/09/2025 00485519626TRLO0.1.1 XLON
10:19:28
100 622.5 03/09/2025 00485519733TRLO0.1.1 BATE
10:20:15
26 623 03/09/2025 00485519960TRLO0.1.1 TRQX
10:21:24
43 624 03/09/2025 00485520647TRLO0.1.1 CHIX
10:26:28
43 624 03/09/2025 00485520648TRLO0.1.1 CHIX
10:26:28
63 624 03/09/2025 00485520650TRLO0.1.1 XLON
10:26:28
113 624 03/09/2025 00485520649TRLO0.1.1 XLON
10:26:28
163 624 03/09/2025 00485520651TRLO0.1.1 XLON
10:26:28
13 624 03/09/2025 00485520843TRLO0.1.1 TRQX
10:27:36
13 624 03/09/2025 00485520844TRLO0.1.1 TRQX
10:27:36
113 624 03/09/2025 00485520966TRLO0.1.1 XLON
10:28:25
113 626 03/09/2025 00485521516TRLO0.1.1 XLON
10:31:08
43 626 03/09/2025 00485525105TRLO0.1.1 CHIX
10:40:27
50 626 03/09/2025 00485525107TRLO0.1.1 XLON
10:40:27
100 626 03/09/2025 00485525109TRLO0.1.1 BATE
10:40:27
100 626 03/09/2025 00485525112TRLO0.1.1 BATE
10:40:27
26 626 03/09/2025 00485525114TRLO0.1.1 TRQX
10:40:27
176 626 03/09/2025 00485525116TRLO0.1.1 XLON
10:40:27
43 626 03/09/2025 00485526279TRLO0.1.1 CHIX
10:43:46
100 626 03/09/2025 00485526278TRLO0.1.1 BATE
10:43:46
26 626 03/09/2025 00485526281TRLO0.1.1 TRQX
10:43:46
339 626 03/09/2025 00485526280TRLO0.1.1 XLON
10:43:46
113 625.5 03/09/2025 00485526401TRLO0.1.1 XLON
10:44:03
12 626 03/09/2025 00485527263TRLO0.1.1 TRQX
10:45:55
14 626 03/09/2025 00485527264TRLO0.1.1 TRQX
10:45:55
43 626 03/09/2025 00485527640TRLO0.1.1 CHIX
10:46:30
100 626 03/09/2025 00485528045TRLO0.1.1 BATE
10:47:14
226 626 03/09/2025 00485528824TRLO0.1.1 XLON
10:49:10
43 626.5 03/09/2025 00485531571TRLO0.1.1 CHIX
10:55:25
74 626.5 03/09/2025 00485531572TRLO0.1.1 XLON
10:55:25
152 626.5 03/09/2025 00485531573TRLO0.1.1 XLON
10:55:25
55 627 03/09/2025 00485532752TRLO0.1.1 XLON
10:58:32
52 627 03/09/2025 00485532753TRLO0.1.1 XLON
10:58:32
232 627 03/09/2025 00485532844TRLO0.1.1 XLON
10:58:53
452 627 03/09/2025 00485532845TRLO0.1.1 XLON
10:58:53
119 626.5 03/09/2025 00485532847TRLO0.1.1 AQXE
10:58:53
17 626.5 03/09/2025 00485532848TRLO0.1.1 AQXE
10:58:53
17 626.5 03/09/2025 00485532849TRLO0.1.1 AQXE
10:58:53
43 626.5 03/09/2025 00485532850TRLO0.1.1 CHIX
10:58:53
26 626 03/09/2025 00485532853TRLO0.1.1 TRQX
10:58:53
100 626 03/09/2025 00485532851TRLO0.1.1 BATE
10:58:53
100 626 03/09/2025 00485532852TRLO0.1.1 BATE
10:58:53
26 626 03/09/2025 00485532854TRLO0.1.1 TRQX
10:58:53
26 626 03/09/2025 00485532855TRLO0.1.1 TRQX
10:58:53
339 626.5 03/09/2025 00485536041TRLO0.1.1 XLON
11:10:34
98 627 03/09/2025 00485536669TRLO0.1.1 XLON
11:13:18
18 627.5 03/09/2025 00485537243TRLO0.1.1 BATE
11:15:26
82 627.5 03/09/2025 00485537242TRLO0.1.1 BATE
11:15:26
100 627.5 03/09/2025 00485537990TRLO0.1.1 BATE
11:17:47
26 627.5 03/09/2025 00485538243TRLO0.1.1 TRQX
11:19:12
43 627.5 03/09/2025 00485538242TRLO0.1.1 CHIX
11:19:12
172 627.5 03/09/2025 00485538241TRLO0.1.1 CHIX
11:19:12
78 627.5 03/09/2025 00485538244TRLO0.1.1 TRQX
11:19:12
100 627.5 03/09/2025 00485538430TRLO0.1.1 BATE
11:20:03
200 627.5 03/09/2025 00485538429TRLO0.1.1 BATE
11:20:03
202 627.5 03/09/2025 00485538431TRLO0.1.1 XLON
11:20:03
604 627.5 03/09/2025 00485538432TRLO0.1.1 XLON
11:20:03
17 627 03/09/2025 00485538662TRLO0.1.1 AQXE
11:20:34
17 627 03/09/2025 00485538663TRLO0.1.1 AQXE
11:20:34
34 627 03/09/2025 00485538661TRLO0.1.1 AQXE
11:20:34
26 627 03/09/2025 00485538997TRLO0.1.1 TRQX
11:22:01
105 627.5 03/09/2025 00485539059TRLO0.1.1 XLON
11:22:23
8 627.5 03/09/2025 00485539060TRLO0.1.1 XLON
11:22:23
288 627.5 03/09/2025 00485539419TRLO0.1.1 XLON
11:24:16
51 627.5 03/09/2025 00485539421TRLO0.1.1 XLON
11:24:16
113 626.5 03/09/2025 00485539859TRLO0.1.1 XLON
11:26:01
17 627 03/09/2025 00485539857TRLO0.1.1 AQXE
11:26:01
43 627 03/09/2025 00485539858TRLO0.1.1 CHIX
11:26:01
100 627 03/09/2025 00485540015TRLO0.1.1 BATE
11:26:40
113 626.5 03/09/2025 00485540658TRLO0.1.1 XLON
11:28:23
26 627 03/09/2025 00485541393TRLO0.1.1 TRQX
11:31:59
43 627 03/09/2025 00485541392TRLO0.1.1 CHIX
11:31:59
12 627 03/09/2025 00485541394TRLO0.1.1 AQXE
11:31:59
100 627 03/09/2025 00485541476TRLO0.1.1 BATE
11:32:28
226 629 03/09/2025 00485542078TRLO0.1.1 XLON
11:35:13
339 629 03/09/2025 00485542487TRLO0.1.1 XLON
11:37:24
226 629 03/09/2025 00485542922TRLO0.1.1 XLON
11:39:47
26 628.5 03/09/2025 00485542924TRLO0.1.1 TRQX
11:39:47
43 628.5 03/09/2025 00485542923TRLO0.1.1 CHIX
11:39:47
26 628.5 03/09/2025 00485542925TRLO0.1.1 TRQX
11:39:47
17 628.5 03/09/2025 00485543147TRLO0.1.1 AQXE
11:40:49
45 628.5 03/09/2025 00485543514TRLO0.1.1 XLON
11:42:41
68 628.5 03/09/2025 00485543515TRLO0.1.1 XLON
11:42:41
17 628.5 03/09/2025 00485543554TRLO0.1.1 AQXE
11:42:51
12 628.5 03/09/2025 00485543925TRLO0.1.1 CHIX
11:44:52
31 628.5 03/09/2025 00485543926TRLO0.1.1 CHIX
11:44:52
113 628.5 03/09/2025 00485544185TRLO0.1.1 XLON
11:46:14
113 628.5 03/09/2025 00485544905TRLO0.1.1 XLON
11:49:11
45 628.5 03/09/2025 00485545827TRLO0.1.1 XLON
11:54:17
68 628.5 03/09/2025 00485545828TRLO0.1.1 XLON
11:54:17
2 628.5 03/09/2025 00485546339TRLO0.1.1 XLON
11:56:50
27 628.5 03/09/2025 00485546341TRLO0.1.1 XLON
11:56:50
84 628.5 03/09/2025 00485546340TRLO0.1.1 XLON
11:56:50
45 628.5 03/09/2025 00485546866TRLO0.1.1 XLON
11:59:22
68 628.5 03/09/2025 00485546867TRLO0.1.1 XLON
11:59:22
51 628.5 03/09/2025 00485547129TRLO0.1.1 CHIX
12:00:33
12 628.5 03/09/2025 00485547145TRLO0.1.1 AQXE
12:00:40
113 628.5 03/09/2025 00485547249TRLO0.1.1 XLON
12:01:16
8 628.5 03/09/2025 00485547701TRLO0.1.1 AQXE
12:02:44
226 628.5 03/09/2025 00485547870TRLO0.1.1 XLON
12:03:28
51 628.5 03/09/2025 00485548183TRLO0.1.1 CHIX
12:05:19
20 628.5 03/09/2025 00485552656TRLO0.1.1 AQXE
12:24:20
20 628.5 03/09/2025 00485552657TRLO0.1.1 AQXE
12:24:20
20 628.5 03/09/2025 00485552658TRLO0.1.1 AQXE
12:24:20
45 628.5 03/09/2025 00485552659TRLO0.1.1 CHIX
12:24:20
51 628.5 03/09/2025 00485552660TRLO0.1.1 CHIX
12:24:20
6 628.5 03/09/2025 00485552661TRLO0.1.1 CHIX
12:24:20
113 628.5 03/09/2025 00485552662TRLO0.1.1 XLON
12:24:20
226 628.5 03/09/2025 00485552663TRLO0.1.1 XLON
12:24:20
34 628.5 03/09/2025 00485552666TRLO0.1.1 XLON
12:24:20
79 628.5 03/09/2025 00485552665TRLO0.1.1 XLON
12:24:20
113 628.5 03/09/2025 00485552664TRLO0.1.1 XLON
12:24:20
10 628.5 03/09/2025 00485552668TRLO0.1.1 XLON
12:24:20
103 628.5 03/09/2025 00485552667TRLO0.1.1 XLON
12:24:20
113 628.5 03/09/2025 00485552669TRLO0.1.1 XLON
12:24:20
113 628.5 03/09/2025 00485552670TRLO0.1.1 XLON
12:24:20
113 628.5 03/09/2025 00485552671TRLO0.1.1 XLON
12:24:20
113 628.5 03/09/2025 00485552672TRLO0.1.1 XLON
12:24:20
113 628.5 03/09/2025 00485552673TRLO0.1.1 XLON
12:24:20
56 629 03/09/2025 00485553016TRLO0.1.1 BATE
12:25:44
396 629 03/09/2025 00485553017TRLO0.1.1 BATE
12:25:44
113 629 03/09/2025 00485553018TRLO0.1.1 BATE
12:25:44
113 629 03/09/2025 00485553019TRLO0.1.1 XLON
12:25:44
51 629.5 03/09/2025 00485553224TRLO0.1.1 CHIX
12:26:42
113 630 03/09/2025 00485553390TRLO0.1.1 XLON
12:27:28
63 630 03/09/2025 00485554012TRLO0.1.1 XLON
12:29:58
50 630 03/09/2025 00485554013TRLO0.1.1 XLON
12:29:58
113 628.5 03/09/2025 00485555102TRLO0.1.1 XLON
12:33:23
113 629 03/09/2025 00485555684TRLO0.1.1 XLON
12:35:44
51 629 03/09/2025 00485556965TRLO0.1.1 CHIX
12:40:48
51 629 03/09/2025 00485556966TRLO0.1.1 CHIX
12:40:48
89 629 03/09/2025 00485556968TRLO0.1.1 XLON
12:40:48
250 629 03/09/2025 00485556967TRLO0.1.1 XLON
12:40:48
113 629 03/09/2025 00485556969TRLO0.1.1 XLON
12:40:48
113 629 03/09/2025 00485556970TRLO0.1.1 XLON
12:40:48
21 629.5 03/09/2025 00485558089TRLO0.1.1 XLON
12:45:44
49 629.5 03/09/2025 00485558091TRLO0.1.1 XLON
12:45:44
57 629.5 03/09/2025 00485558092TRLO0.1.1 XLON
12:45:44
85 629.5 03/09/2025 00485558090TRLO0.1.1 XLON
12:45:44
14 629.5 03/09/2025 00485558234TRLO0.1.1 XLON
12:46:24
20 629.5 03/09/2025 00485558232TRLO0.1.1 AQXE
12:46:24
40 629.5 03/09/2025 00485558233TRLO0.1.1 AQXE
12:46:24
31 629.5 03/09/2025 00485558236TRLO0.1.1 TRQX
12:46:24
186 629.5 03/09/2025 00485558235TRLO0.1.1 TRQX
12:46:24
12 629.5 03/09/2025 00485559365TRLO0.1.1 TRQX
12:50:40
51 629.5 03/09/2025 00485559696TRLO0.1.1 CHIX
12:51:53
113 629.5 03/09/2025 00485559697TRLO0.1.1 XLON
12:51:53
19 629.5 03/09/2025 00485559698TRLO0.1.1 TRQX
12:51:53
12 629.5 03/09/2025 00485559699TRLO0.1.1 AQXE
12:51:53
8 629.5 03/09/2025 00485559704TRLO0.1.1 AQXE
12:51:56
113 629 03/09/2025 00485560063TRLO0.1.1 BATE
12:53:29
113 629 03/09/2025 00485560064TRLO0.1.1 BATE
12:53:29
113 629 03/09/2025 00485560065TRLO0.1.1 BATE
12:53:29
113 629 03/09/2025 00485560490TRLO0.1.1 XLON
12:55:28
113 629 03/09/2025 00485561037TRLO0.1.1 BATE
12:58:06
113 629 03/09/2025 00485561116TRLO0.1.1 XLON
12:58:17
50 629 03/09/2025 00485561751TRLO0.1.1 XLON
13:00:18
63 629 03/09/2025 00485561750TRLO0.1.1 XLON
13:00:18
339 628 03/09/2025 00485563609TRLO0.1.1 XLON
13:08:26
33 629 03/09/2025 00485563839TRLO0.1.1 BATE
13:09:38
80 629 03/09/2025 00485563840TRLO0.1.1 BATE
13:09:38
50 628.5 03/09/2025 00485564259TRLO0.1.1 XLON
13:11:02
63 628.5 03/09/2025 00485564258TRLO0.1.1 XLON
13:11:02
12 629 03/09/2025 00485564427TRLO0.1.1 TRQX
13:11:38
23 629 03/09/2025 00485564428TRLO0.1.1 TRQX
13:11:38
58 628.5 03/09/2025 00485564445TRLO0.1.1 CHIX
13:11:47
23 629 03/09/2025 00485564468TRLO0.1.1 AQXE
13:11:59
113 628.5 03/09/2025 00485564902TRLO0.1.1 XLON
13:14:38
113 628.5 03/09/2025 00485565485TRLO0.1.1 XLON
13:16:53
113 628.5 03/09/2025 00485565656TRLO0.1.1 BATE
13:17:48
226 628.5 03/09/2025 00485565978TRLO0.1.1 XLON
13:19:06
113 628.5 03/09/2025 00485566474TRLO0.1.1 XLON
13:21:21
113 628.5 03/09/2025 00485566820TRLO0.1.1 XLON
13:23:16
113 628.5 03/09/2025 00485567183TRLO0.1.1 XLON
13:25:04
113 628.5 03/09/2025 00485567244TRLO0.1.1 BATE
13:25:14
30 628 03/09/2025 00485567846TRLO0.1.1 CHIX
13:26:52
31 628.5 03/09/2025 00485567847TRLO0.1.1 CHIX
13:26:52
12 629 03/09/2025 00485567995TRLO0.1.1 TRQX
13:27:06
26 629 03/09/2025 00485567996TRLO0.1.1 TRQX
13:27:06
13 628.5 03/09/2025 00485568009TRLO0.1.1 AQXE
13:27:07
11 629 03/09/2025 00485568010TRLO0.1.1 AQXE
13:27:07
33 628.5 03/09/2025 00485569161TRLO0.1.1 BATE
13:31:56
80 628.5 03/09/2025 00485569162TRLO0.1.1 BATE
13:31:56
61 628.5 03/09/2025 00485570002TRLO0.1.1 CHIX
13:35:10
3 629 03/09/2025 00485570055TRLO0.1.1 AQXE
13:35:21
21 629 03/09/2025 00485570054TRLO0.1.1 AQXE
13:35:21
113 627 03/09/2025 00485571529TRLO0.1.1 XLON
13:41:31
113 626.5 03/09/2025 00485572285TRLO0.1.1 XLON
13:44:16
107 626.5 03/09/2025 00485573056TRLO0.1.1 XLON
13:47:26
113 626.5 03/09/2025 00485573055TRLO0.1.1 BATE
13:47:26
6 626.5 03/09/2025 00485573057TRLO0.1.1 XLON
13:47:26
113 626 03/09/2025 00485573354TRLO0.1.1 XLON
13:48:41
67 626.5 03/09/2025 00485573353TRLO0.1.1 CHIX
13:48:41
50 626.5 03/09/2025 00485574390TRLO0.1.1 XLON
13:51:55
63 626.5 03/09/2025 00485574389TRLO0.1.1 XLON
13:51:55
113 625 03/09/2025 00485575153TRLO0.1.1 XLON
13:54:23
13 625 03/09/2025 00485575771TRLO0.1.1 XLON
13:56:22
100 625 03/09/2025 00485575770TRLO0.1.1 XLON
13:56:22
33 625.5 03/09/2025 00485575778TRLO0.1.1 BATE
13:56:23
80 625.5 03/09/2025 00485575779TRLO0.1.1 BATE
13:56:23
48 626 03/09/2025 00485576270TRLO0.1.1 CHIX
13:57:38
21 626.5 03/09/2025 00485576271TRLO0.1.1 CHIX
13:57:38
113 625.5 03/09/2025 00485577244TRLO0.1.1 XLON
14:00:10
113 625.5 03/09/2025 00485578063TRLO0.1.1 XLON
14:03:04
113 625.5 03/09/2025 00485578958TRLO0.1.1 XLON
14:06:07
113 625.5 03/09/2025 00485579539TRLO0.1.1 BATE
14:08:17
113 625.5 03/09/2025 00485579836TRLO0.1.1 XLON
14:09:20
48 626 03/09/2025 00485580448TRLO0.1.1 CHIX
14:11:04
3 626.5 03/09/2025 00485580449TRLO0.1.1 CHIX
14:11:04
21 626.5 03/09/2025 00485580450TRLO0.1.1 CHIX
14:11:04
113 625.5 03/09/2025 00485581134TRLO0.1.1 XLON
14:13:21
113 625.5 03/09/2025 00485581939TRLO0.1.1 BATE
14:15:36
226 625.5 03/09/2025 00485581959TRLO0.1.1 XLON
14:15:42
119 627 03/09/2025 00485582682TRLO0.1.1 XLON
14:17:32
48 627 03/09/2025 00485582683TRLO0.1.1 XLON
14:17:32
2 627 03/09/2025 00485582684TRLO0.1.1 XLON
14:17:32
39 627 03/09/2025 00485582690TRLO0.1.1 XLON
14:17:33
18 627 03/09/2025 00485582692TRLO0.1.1 XLON
14:17:34
113 627 03/09/2025 00485584228TRLO0.1.1 XLON
14:22:04
113 627 03/09/2025 00485585714TRLO0.1.1 XLON
14:25:51
73 627 03/09/2025 00485587457TRLO0.1.1 XLON
14:29:34
40 627 03/09/2025 00485587678TRLO0.1.1 XLON
14:29:57
226 627.5 03/09/2025 00485590811TRLO0.1.1 XLON
14:31:59
113 627 03/09/2025 00485594682TRLO0.1.1 XLON
14:37:39
113 627 03/09/2025 00485595939TRLO0.1.1 XLON
14:39:55
113 627 03/09/2025 00485596385TRLO0.1.1 BATE
14:40:38
113 627 03/09/2025 00485597402TRLO0.1.1 XLON
14:42:05
1 627.5 03/09/2025 00485597639TRLO0.1.1 TRQX
14:42:35
3 627.5 03/09/2025 00485597640TRLO0.1.1 TRQX
14:42:35
39 627.5 03/09/2025 00485597641TRLO0.1.1 TRQX
14:42:35
339 628 03/09/2025 00485598164TRLO0.1.1 XLON
14:43:34
73 629 03/09/2025 00485598440TRLO0.1.1 BATE
14:43:57
40 629 03/09/2025 00485598441TRLO0.1.1 BATE
14:43:57
89 628.5 03/09/2025 00485598456TRLO0.1.1 CHIX
14:43:58
23 628.5 03/09/2025 00485598880TRLO0.1.1 XLON
14:45:03
90 628.5 03/09/2025 00485598881TRLO0.1.1 XLON
14:45:03
113 628.5 03/09/2025 00485598882TRLO0.1.1 XLON
14:45:03
226 628.5 03/09/2025 00485598883TRLO0.1.1 XLON
14:45:03
113 629 03/09/2025 00485599899TRLO0.1.1 BATE
14:46:22
95 629 03/09/2025 00485600388TRLO0.1.1 XLON
14:47:24
113 629 03/09/2025 00485600389TRLO0.1.1 XLON
14:47:24
18 629 03/09/2025 00485600390TRLO0.1.1 XLON
14:47:24
34 629 03/09/2025 00485601138TRLO0.1.1 CHIX
14:48:52
55 629 03/09/2025 00485601137TRLO0.1.1 CHIX
14:48:52
55 629 03/09/2025 00485601210TRLO0.1.1 TRQX
14:49:02
52 629 03/09/2025 00485601536TRLO0.1.1 XLON
14:49:47
61 629 03/09/2025 00485601535TRLO0.1.1 XLON
14:49:47
52 629 03/09/2025 00485602014TRLO0.1.1 BATE
14:50:43
61 629 03/09/2025 00485602015TRLO0.1.1 BATE
14:50:43
226 629 03/09/2025 00485602506TRLO0.1.1 XLON
14:51:46
113 628.5 03/09/2025 00485603115TRLO0.1.1 XLON
14:52:58
113 628 03/09/2025 00485604162TRLO0.1.1 BATE
14:54:52
113 628 03/09/2025 00485604163TRLO0.1.1 XLON
14:54:52
1 628.5 03/09/2025 00485605194TRLO0.1.1 TRQX
14:56:55
31 628.5 03/09/2025 00485605193TRLO0.1.1 TRQX
14:56:55
23 628.5 03/09/2025 00485605195TRLO0.1.1 TRQX
14:56:55
89 628 03/09/2025 00485605301TRLO0.1.1 CHIX
14:57:13
113 628 03/09/2025 00485605302TRLO0.1.1 XLON
14:57:13
113 628 03/09/2025 00485606256TRLO0.1.1 BATE
14:59:09
113 628 03/09/2025 00485606812TRLO0.1.1 XLON
14:59:53
113 628 03/09/2025 00485606815TRLO0.1.1 XLON
14:59:53
113 628 03/09/2025 00485606819TRLO0.1.1 XLON
14:59:53
1 628.5 03/09/2025 00485608137TRLO0.1.1 AQXE
15:01:12
3 629 03/09/2025 00485608393TRLO0.1.1 BATE
15:01:45
7 629 03/09/2025 00485608394TRLO0.1.1 BATE
15:01:45
89 630.5 03/09/2025 00485609568TRLO0.1.1 CHIX
15:03:53
113 630 03/09/2025 00485610523TRLO0.1.1 XLON
15:05:58
226 630 03/09/2025 00485611676TRLO0.1.1 XLON
15:08:24
113 630 03/09/2025 00485611865TRLO0.1.1 BATE
15:08:46
226 630 03/09/2025 00485612685TRLO0.1.1 XLON
15:10:21
59 630 03/09/2025 00485613328TRLO0.1.1 BATE
15:11:51
54 630 03/09/2025 00485613386TRLO0.1.1 BATE
15:11:57
80 630 03/09/2025 00485613627TRLO0.1.1 CHIX
15:12:25
113 630 03/09/2025 00485613994TRLO0.1.1 XLON
15:13:16
22 630 03/09/2025 00485613995TRLO0.1.1 CHIX
15:13:16
113 630 03/09/2025 00485613996TRLO0.1.1 XLON
15:13:16
15 630 03/09/2025 00485613997TRLO0.1.1 XLON
15:13:16
98 630 03/09/2025 00485613998TRLO0.1.1 XLON
15:13:16
4 630 03/09/2025 00485614080TRLO0.1.1 AQXE
15:13:26
145 630.5 03/09/2025 00485615552TRLO0.1.1 XLON
15:16:23
113 631.5 03/09/2025 00485616083TRLO0.1.1 BATE
15:17:33
64 632 03/09/2025 00485616099TRLO0.1.1 TRQX
15:17:34
9 632 03/09/2025 00485616100TRLO0.1.1 TRQX
15:17:34
55 632 03/09/2025 00485616101TRLO0.1.1 TRQX
15:17:34
26 631 03/09/2025 00485616484TRLO0.1.1 AQXE
15:18:35
113 631 03/09/2025 00485616485TRLO0.1.1 BATE
15:18:35
420 631 03/09/2025 00485616486TRLO0.1.1 XLON
15:18:35
11 631 03/09/2025 00485616487TRLO0.1.1 AQXE
15:18:35
226 631 03/09/2025 00485616488TRLO0.1.1 XLON
15:18:35
41 631 03/09/2025 00485616489TRLO0.1.1 AQXE
15:18:35
113 631 03/09/2025 00485616490TRLO0.1.1 XLON
15:18:35
113 631 03/09/2025 00485616491TRLO0.1.1 XLON
15:18:35
102 631 03/09/2025 00485617641TRLO0.1.1 CHIX
15:21:11
113 631 03/09/2025 00485617640TRLO0.1.1 BATE
15:21:11
113 631 03/09/2025 00485617642TRLO0.1.1 XLON
15:21:11
113 631 03/09/2025 00485617643TRLO0.1.1 XLON
15:21:11
113 631 03/09/2025 00485617644TRLO0.1.1 XLON
15:21:11
113 630.5 03/09/2025 00485617986TRLO0.1.1 XLON
15:21:48
4 631 03/09/2025 00485618432TRLO0.1.1 AQXE
15:22:42
35 631 03/09/2025 00485618438TRLO0.1.1 AQXE
15:22:43
64 631.5 03/09/2025 00485618439TRLO0.1.1 TRQX
15:22:43
2 631 03/09/2025 00485618620TRLO0.1.1 AQXE
15:23:11
5 631 03/09/2025 00485618668TRLO0.1.1 BATE
15:23:23
108 631 03/09/2025 00485618669TRLO0.1.1 BATE
15:23:23
7 631 03/09/2025 00485618670TRLO0.1.1 CHIX
15:23:23
48 631 03/09/2025 00485618679TRLO0.1.1 CHIX
15:23:24
47 631 03/09/2025 00485618680TRLO0.1.1 CHIX
15:23:24
142 631 03/09/2025 00485618775TRLO0.1.1 XLON
15:23:43
84 631 03/09/2025 00485618776TRLO0.1.1 XLON
15:23:43
4 631 03/09/2025 00485620231TRLO0.1.1 BATE
15:25:33
44 631 03/09/2025 00485620230TRLO0.1.1 BATE
15:25:33
8 631 03/09/2025 00485620232TRLO0.1.1 BATE
15:25:33
9 631 03/09/2025 00485620488TRLO0.1.1 XLON
15:25:54
113 631.5 03/09/2025 00485621930TRLO0.1.1 XLON
15:29:04
113 631.5 03/09/2025 00485621932TRLO0.1.1 BATE
15:29:04
443 631.5 03/09/2025 00485621931TRLO0.1.1 XLON
15:29:04
102 631.5 03/09/2025 00485622253TRLO0.1.1 CHIX
15:29:37
113 631 03/09/2025 00485622258TRLO0.1.1 XLON
15:29:37
41 631.5 03/09/2025 00485622752TRLO0.1.1 AQXE
15:30:17
7 631 03/09/2025 00485622779TRLO0.1.1 TRQX
15:30:21
57 631.5 03/09/2025 00485622780TRLO0.1.1 TRQX
15:30:21
33 631.5 03/09/2025 00485627687TRLO0.1.1 BATE
15:38:47
102 631.5 03/09/2025 00485627688TRLO0.1.1 CHIX
15:38:47
113 631.5 03/09/2025 00485627685TRLO0.1.1 BATE
15:38:47
137 631.5 03/09/2025 00485627686TRLO0.1.1 BATE
15:38:47
64 631.5 03/09/2025 00485627689TRLO0.1.1 TRQX
15:38:47
113 631.5 03/09/2025 00485627690TRLO0.1.1 XLON
15:38:47
226 631.5 03/09/2025 00485627691TRLO0.1.1 XLON
15:38:47
113 631.5 03/09/2025 00485627692TRLO0.1.1 XLON
15:38:47
113 631.5 03/09/2025 00485627693TRLO0.1.1 XLON
15:38:47
113 631.5 03/09/2025 00485627694TRLO0.1.1 XLON
15:38:47
113 631.5 03/09/2025 00485627695TRLO0.1.1 XLON
15:38:47
113 631.5 03/09/2025 00485627696TRLO0.1.1 XLON
15:38:47
113 631.5 03/09/2025 00485627698TRLO0.1.1 XLON
15:38:47
31 631.5 03/09/2025 00485627779TRLO0.1.1 AQXE
15:38:57
113 631.5 03/09/2025 00485630892TRLO0.1.1 BATE
15:44:02
113 631.5 03/09/2025 00485630893TRLO0.1.1 BATE
15:44:02
113 631.5 03/09/2025 00485630894TRLO0.1.1 XLON
15:44:02
113 631.5 03/09/2025 00485630895TRLO0.1.1 XLON
15:44:02
113 631.5 03/09/2025 00485630896TRLO0.1.1 XLON
15:44:02
113 631.5 03/09/2025 00485630897TRLO0.1.1 XLON
15:44:02
113 631.5 03/09/2025 00485630898TRLO0.1.1 XLON
15:44:02
113 631.5 03/09/2025 00485630899TRLO0.1.1 XLON
15:44:02
102 631.5 03/09/2025 00485631036TRLO0.1.1 CHIX
15:44:12
10 631.5 03/09/2025 00485631203TRLO0.1.1 AQXE
15:44:28
34 631.5 03/09/2025 00485631204TRLO0.1.1 XLON
15:44:28
79 631.5 03/09/2025 00485631205TRLO0.1.1 XLON
15:44:28
113 631.5 03/09/2025 00485632250TRLO0.1.1 BATE
15:46:05
55 631.5 03/09/2025 00485632423TRLO0.1.1 TRQX
15:46:16
163 631.5 03/09/2025 00485632469TRLO0.1.1 XLON
15:46:19
63 631.5 03/09/2025 00485632470TRLO0.1.1 XLON
15:46:19
30 632 03/09/2025 00485634127TRLO0.1.1 XLON
15:48:31
83 632 03/09/2025 00485634335TRLO0.1.1 XLON
15:48:43
113 632 03/09/2025 00485634336TRLO0.1.1 XLON
15:48:43
113 632 03/09/2025 00485634568TRLO0.1.1 BATE
15:49:08
94 632 03/09/2025 00485635604TRLO0.1.1 XLON
15:50:50
113 631.5 03/09/2025 00485635606TRLO0.1.1 XLON
15:50:50
132 632 03/09/2025 00485635605TRLO0.1.1 XLON
15:50:50
41 631.5 03/09/2025 00485635607TRLO0.1.1 AQXE
15:50:50
102 631.5 03/09/2025 00485635641TRLO0.1.1 CHIX
15:50:55
1 631.5 03/09/2025 00485636112TRLO0.1.1 TRQX
15:51:39
61 631.5 03/09/2025 00485636111TRLO0.1.1 TRQX
15:51:39
2 632 03/09/2025 00485636113TRLO0.1.1 TRQX
15:51:39
113 631.5 03/09/2025 00485636278TRLO0.1.1 BATE
15:51:53
113 631 03/09/2025 00485636374TRLO0.1.1 XLON
15:52:02
113 630.5 03/09/2025 00485636505TRLO0.1.1 XLON
15:52:21
41 630.5 03/09/2025 00485636506TRLO0.1.1 AQXE
15:52:21
113 631 03/09/2025 00485637718TRLO0.1.1 XLON
15:54:30
1 631.5 03/09/2025 00485639513TRLO0.1.1 XLON
15:57:55
112 631.5 03/09/2025 00485639514TRLO0.1.1 XLON
15:57:55
118 631.5 03/09/2025 00485639921TRLO0.1.1 XLON
15:58:42
35 631.5 03/09/2025 00485639922TRLO0.1.1 XLON
15:58:42
102 631 03/09/2025 00485640377TRLO0.1.1 CHIX
15:59:11
73 631.5 03/09/2025 00485640378TRLO0.1.1 XLON
15:59:11
113 631.5 03/09/2025 00485640380TRLO0.1.1 XLON
15:59:11
186 631.5 03/09/2025 00485640379TRLO0.1.1 XLON
15:59:11
64 631.5 03/09/2025 00485640381TRLO0.1.1 TRQX
15:59:11
153 631.5 03/09/2025 00485641384TRLO0.1.1 XLON
16:00:13
113 631.5 03/09/2025 00485641385TRLO0.1.1 BATE
16:00:13
113 631.5 03/09/2025 00485641386TRLO0.1.1 BATE
16:00:13
41 631.5 03/09/2025 00485641387TRLO0.1.1 AQXE
16:00:13
42 631.5 03/09/2025 00485642695TRLO0.1.1 BATE
16:02:17
71 631.5 03/09/2025 00485642694TRLO0.1.1 BATE
16:02:17
99 631.5 03/09/2025 00485642715TRLO0.1.1 XLON
16:02:19
113 631.5 03/09/2025 00485642714TRLO0.1.1 XLON
16:02:19
14 631.5 03/09/2025 00485642746TRLO0.1.1 XLON
16:02:24
58 632 03/09/2025 00485643897TRLO0.1.1 CHIX
16:04:32
3 632 03/09/2025 00485643898TRLO0.1.1 CHIX
16:04:32
1 632 03/09/2025 00485643900TRLO0.1.1 CHIX
16:04:32
5 632 03/09/2025 00485643899TRLO0.1.1 CHIX
16:04:32
35 632 03/09/2025 00485644128TRLO0.1.1 CHIX
16:04:56
113 632 03/09/2025 00485644129TRLO0.1.1 BATE
16:04:56
113 632 03/09/2025 00485644131TRLO0.1.1 XLON
16:04:56
339 632 03/09/2025 00485644130TRLO0.1.1 XLON
16:04:56
64 632 03/09/2025 00485644134TRLO0.1.1 TRQX
16:04:57
7 632 03/09/2025 00485645348TRLO0.1.1 BATE
16:07:00
1 632 03/09/2025 00485645350TRLO0.1.1 BATE
16:07:00
51 632 03/09/2025 00485645349TRLO0.1.1 BATE
16:07:00
59 632 03/09/2025 00485645353TRLO0.1.1 XLON
16:07:00
167 632 03/09/2025 00485645352TRLO0.1.1 XLON
16:07:00
54 632 03/09/2025 00485645385TRLO0.1.1 BATE
16:07:05
159 632 03/09/2025 00485645386TRLO0.1.1 XLON
16:07:05
67 632 03/09/2025 00485645387TRLO0.1.1 XLON
16:07:05
102 632 03/09/2025 00485646087TRLO0.1.1 CHIX
16:07:45
64 632 03/09/2025 00485646356TRLO0.1.1 TRQX
16:08:20
226 632 03/09/2025 00485646702TRLO0.1.1 XLON
16:08:52
74 631.5 03/09/2025 00485646711TRLO0.1.1 BATE
16:08:53
113 631.5 03/09/2025 00485646790TRLO0.1.1 XLON
16:09:07
39 631.5 03/09/2025 00485646792TRLO0.1.1 BATE
16:09:07
113 631.5 03/09/2025 00485646791TRLO0.1.1 XLON
16:09:07
113 631.5 03/09/2025 00485646793TRLO0.1.1 XLON
16:09:07
41 631.5 03/09/2025 00485646798TRLO0.1.1 AQXE
16:09:07
41 631.5 03/09/2025 00485646799TRLO0.1.1 AQXE
16:09:07
113 631.5 03/09/2025 00485647740TRLO0.1.1 BATE
16:11:06
94 631.5 03/09/2025 00485647817TRLO0.1.1 XLON
16:11:16
132 631.5 03/09/2025 00485647818TRLO0.1.1 XLON
16:11:16
102 631.5 03/09/2025 00485647846TRLO0.1.1 CHIX
16:11:19
41 631.5 03/09/2025 00485648087TRLO0.1.1 AQXE
16:11:46
64 631 03/09/2025 00485648214TRLO0.1.1 TRQX
16:11:58
19 631.5 03/09/2025 00485648345TRLO0.1.1 XLON
16:12:16
57 631.5 03/09/2025 00485648347TRLO0.1.1 XLON
16:12:16
150 631.5 03/09/2025 00485648346TRLO0.1.1 XLON
16:12:16
113 630.5 03/09/2025 00485648432TRLO0.1.1 BATE
16:12:29
113 630.5 03/09/2025 00485648433TRLO0.1.1 XLON
16:12:29
113 630.5 03/09/2025 00485648434TRLO0.1.1 XLON
16:12:29
113 630.5 03/09/2025 00485648435TRLO0.1.1 XLON
16:12:29
113 630.5 03/09/2025 00485649497TRLO0.1.1 BATE
16:14:22
113 630.5 03/09/2025 00485649569TRLO0.1.1 XLON
16:14:30
32 631 03/09/2025 00485649896TRLO0.1.1 AQXE
16:15:00
36 631 03/09/2025 00485649897TRLO0.1.1 AQXE
16:15:00
40 631.5 03/09/2025 00485649898TRLO0.1.1 AQXE
16:15:00
77 631 03/09/2025 00485649916TRLO0.1.1 CHIX
16:15:01
11 631 03/09/2025 00485649923TRLO0.1.1 CHIX
16:15:01
93 631.5 03/09/2025 00485650583TRLO0.1.1 XLON
16:16:03
27 631.5 03/09/2025 00485650585TRLO0.1.1 XLON
16:16:03
824 631.5 03/09/2025 00485650584TRLO0.1.1 XLON
16:16:03
86 631.5 03/09/2025 00485650587TRLO0.1.1 XLON
16:16:03
223 631.5 03/09/2025 00485650586TRLO0.1.1 CHIX
16:16:03
113 631.5 03/09/2025 00485650589TRLO0.1.1 XLON
16:16:03
452 631.5 03/09/2025 00485650588TRLO0.1.1 XLON
16:16:03
38 631.5 03/09/2025 00485651435TRLO0.1.1 AQXE
16:17:29
57 631.5 03/09/2025 00485652100TRLO0.1.1 CHIX
16:18:42
2 631.5 03/09/2025 00485652570TRLO0.1.1 AQXE
16:19:30
21 631 03/09/2025 00485653179TRLO0.1.1 XLON
16:20:25
92 631.5 03/09/2025 00485653211TRLO0.1.1 XLON
16:20:27
150 631.5 03/09/2025 00485653241TRLO0.1.1 XLON
16:20:33
289 631.5 03/09/2025 00485653240TRLO0.1.1 XLON
16:20:33
2 631.5 03/09/2025 00485653296TRLO0.1.1 CHIX
16:20:40
132 631.5 03/09/2025 00485653297TRLO0.1.1 CHIX
16:20:40
181 631 03/09/2025 00485653424TRLO0.1.1 BATE
16:20:56
292 631 03/09/2025 00485653423TRLO0.1.1 BATE
16:20:56
91 631 03/09/2025 00485653425TRLO0.1.1 BATE
16:20:56
113 631 03/09/2025 00485653426TRLO0.1.1 XLON
16:20:56
22 631 03/09/2025 00485653429TRLO0.1.1 BATE
16:20:56
35 631 03/09/2025 00485653427TRLO0.1.1 AQXE
16:20:56
888 631 03/09/2025 00485653428TRLO0.1.1 XLON
16:20:56
113 631 03/09/2025 00485653430TRLO0.1.1 BATE
16:20:56
113 631 03/09/2025 00485653431TRLO0.1.1 BATE
16:20:56
73 631 03/09/2025 00485653434TRLO0.1.1 TRQX
16:20:56
113 631 03/09/2025 00485653432TRLO0.1.1 BATE
16:20:56
178 631 03/09/2025 00485653433TRLO0.1.1 TRQX
16:20:56
57 631 03/09/2025 00485653435TRLO0.1.1 TRQX
16:20:56
64 631 03/09/2025 00485653436TRLO0.1.1 TRQX
16:20:56
55 631 03/09/2025 00485654542TRLO0.1.1 CHIX
16:22:45
26 631 03/09/2025 00485654544TRLO0.1.1 CHIX
16:22:45
49 631 03/09/2025 00485654645TRLO0.1.1 AQXE
16:22:58
2 631 03/09/2025 00485654648TRLO0.1.1 XLON
16:22:58
10 631 03/09/2025 00485654647TRLO0.1.1 XLON
16:22:58
115 631 03/09/2025 00485654650TRLO0.1.1 XLON
16:22:58
228 631 03/09/2025 00485654651TRLO0.1.1 XLON
16:22:58
346 631 03/09/2025 00485654649TRLO0.1.1 XLON
16:22:58
5 631 03/09/2025 00485654707TRLO0.1.1 BATE
16:23:06
5 631 03/09/2025 00485654708TRLO0.1.1 BATE
16:23:06
1 631 03/09/2025 00485654711TRLO0.1.1 BATE
16:23:06
7 631 03/09/2025 00485654710TRLO0.1.1 BATE
16:23:06
20 631 03/09/2025 00485654709TRLO0.1.1 BATE
16:23:06
1 631 03/09/2025 00485654884TRLO0.1.1 TRQX
16:23:27
12 631 03/09/2025 00485656485TRLO0.1.1 TRQX
16:26:01
13 631 03/09/2025 00485656483TRLO0.1.1 AQXE
16:26:01
42 631 03/09/2025 00485656484TRLO0.1.1 CHIX
16:26:01
218 631 03/09/2025 00485657364TRLO0.1.1 XLON
16:27:32
1 631 03/09/2025 00485659362TRLO0.1.1 XLON
16:29:53
178 631 03/09/2025 00485659363TRLO0.1.1 XLON
16:29:53
402 631 03/09/2025 00485659364TRLO0.1.1 XLON
16:29:53
