Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |4 September 2025| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |53,738 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|644.50p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |633.50p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |640.03p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,289,947 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 1,020,457 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction reference Venue
purchased (pence per share) transaction number
42 634 04/09/2025 00485708547TRLO0.1.1 CHIX
08:05:31
230 634 04/09/2025 00485708548TRLO0.1.1 XLON
08:05:31
17 634 04/09/2025 00485708554TRLO0.1.1 AQXE
08:05:33
101 634 04/09/2025 00485708553TRLO0.1.1 BATE
08:05:33
25 634 04/09/2025 00485708555TRLO0.1.1 TRQX
08:05:33
71 634 04/09/2025 00485708944TRLO0.1.1 XLON
08:06:31
159 634.5 04/09/2025 00485709708TRLO0.1.1 XLON
08:08:58
115 634.5 04/09/2025 00485710433TRLO0.1.1 XLON
08:11:05
31 635 04/09/2025 00485710944TRLO0.1.1 CHIX
08:13:05
53 635 04/09/2025 00485712875TRLO0.1.1 CHIX
08:19:14
34 636 04/09/2025 00485712935TRLO0.1.1 AQXE
08:19:21
250 635 04/09/2025 00485713026TRLO0.1.1 XLON
08:19:33
325 635 04/09/2025 00485713027TRLO0.1.1 XLON
08:19:33
50 634 04/09/2025 00485713037TRLO0.1.1 TRQX
08:19:34
202 634 04/09/2025 00485713036TRLO0.1.1 BATE
08:19:34
15 633.5 04/09/2025 00485713537TRLO0.1.1 XLON
08:21:31
100 633.5 04/09/2025 00485713535TRLO0.1.1 XLON
08:21:31
17 635.5 04/09/2025 00485714045TRLO0.1.1 AQXE
08:24:02
42 634.5 04/09/2025 00485714826TRLO0.1.1 CHIX
08:28:56
51 634.5 04/09/2025 00485714828TRLO0.1.1 XLON
08:28:56
64 634.5 04/09/2025 00485714827TRLO0.1.1 XLON
08:28:56
43 635.5 04/09/2025 00485715666TRLO0.1.1 BATE
08:33:14
58 635.5 04/09/2025 00485715667TRLO0.1.1 BATE
08:33:14
21 635.5 04/09/2025 00485715670TRLO0.1.1 XLON
08:33:15
209 635.5 04/09/2025 00485715671TRLO0.1.1 XLON
08:33:15
42 637 04/09/2025 00485716662TRLO0.1.1 CHIX
08:36:54
115 636 04/09/2025 00485716667TRLO0.1.1 XLON
08:36:57
17 635.5 04/09/2025 00485716668TRLO0.1.1 AQXE
08:36:57
101 635.5 04/09/2025 00485716669TRLO0.1.1 BATE
08:36:57
15 635.5 04/09/2025 00485716734TRLO0.1.1 TRQX
08:37:10
35 635.5 04/09/2025 00485716735TRLO0.1.1 TRQX
08:37:10
149 635.5 04/09/2025 00485717252TRLO0.1.1 XLON
08:39:58
81 635.5 04/09/2025 00485717253TRLO0.1.1 XLON
08:39:58
17 635.5 04/09/2025 00485717363TRLO0.1.1 AQXE
08:40:18
1 635.5 04/09/2025 00485717692TRLO0.1.1 TRQX
08:41:54
101 635.5 04/09/2025 00485718532TRLO0.1.1 BATE
08:45:41
24 635.5 04/09/2025 00485718535TRLO0.1.1 TRQX
08:45:41
42 635.5 04/09/2025 00485718534TRLO0.1.1 CHIX
08:45:41
115 635.5 04/09/2025 00485718533TRLO0.1.1 XLON
08:45:41
68 636 04/09/2025 00485719060TRLO0.1.1 XLON
08:47:51
162 636 04/09/2025 00485719059TRLO0.1.1 XLON
08:47:51
17 635.5 04/09/2025 00485719273TRLO0.1.1 AQXE
08:48:45
12 635.5 04/09/2025 00485719505TRLO0.1.1 TRQX
08:50:01
13 635.5 04/09/2025 00485719506TRLO0.1.1 TRQX
08:50:01
115 636 04/09/2025 00485719553TRLO0.1.1 XLON
08:50:08
42 635.5 04/09/2025 00485719557TRLO0.1.1 CHIX
08:50:09
101 635.5 04/09/2025 00485719654TRLO0.1.1 BATE
08:51:00
115 636 04/09/2025 00485719866TRLO0.1.1 XLON
08:51:58
17 635.5 04/09/2025 00485720262TRLO0.1.1 AQXE
08:53:51
48 636 04/09/2025 00485720271TRLO0.1.1 XLON
08:53:55
67 636 04/09/2025 00485720272TRLO0.1.1 XLON
08:53:55
25 635.5 04/09/2025 00485720294TRLO0.1.1 TRQX
08:54:01
42 635.5 04/09/2025 00485720353TRLO0.1.1 CHIX
08:54:33
101 635.5 04/09/2025 00485720427TRLO0.1.1 BATE
08:55:02
230 635.5 04/09/2025 00485720887TRLO0.1.1 XLON
08:58:01
9 635.5 04/09/2025 00485721450TRLO0.1.1 AQXE
09:00:39
115 635.5 04/09/2025 00485721448TRLO0.1.1 XLON
09:00:39
8 635.5 04/09/2025 00485721453TRLO0.1.1 AQXE
09:00:39
25 635.5 04/09/2025 00485721672TRLO0.1.1 TRQX
09:01:23
42 635 04/09/2025 00485722094TRLO0.1.1 CHIX
09:02:35
26 635.5 04/09/2025 00485722180TRLO0.1.1 BATE
09:02:47
75 635.5 04/09/2025 00485722181TRLO0.1.1 BATE
09:02:47
115 635 04/09/2025 00485722214TRLO0.1.1 XLON
09:02:53
17 635.5 04/09/2025 00485723305TRLO0.1.1 AQXE
09:08:12
25 635.5 04/09/2025 00485723984TRLO0.1.1 TRQX
09:11:14
93 635.5 04/09/2025 00485724799TRLO0.1.1 BATE
09:14:40
8 635.5 04/09/2025 00485724800TRLO0.1.1 BATE
09:14:40
17 635.5 04/09/2025 00485725152TRLO0.1.1 AQXE
09:16:01
12 635.5 04/09/2025 00485725623TRLO0.1.1 TRQX
09:17:32
12 635.5 04/09/2025 00485725624TRLO0.1.1 TRQX
09:17:32
1 635.5 04/09/2025 00485725625TRLO0.1.1 TRQX
09:17:32
101 635.5 04/09/2025 00485725988TRLO0.1.1 BATE
09:18:54
42 635 04/09/2025 00485726415TRLO0.1.1 CHIX
09:20:28
115 635 04/09/2025 00485726417TRLO0.1.1 XLON
09:20:28
230 635 04/09/2025 00485726416TRLO0.1.1 XLON
09:20:28
115 635 04/09/2025 00485726418TRLO0.1.1 XLON
09:20:28
115 635 04/09/2025 00485726420TRLO0.1.1 XLON
09:20:28
230 635 04/09/2025 00485726419TRLO0.1.1 XLON
09:20:28
6 636 04/09/2025 00485726625TRLO0.1.1 AQXE
09:21:27
11 636 04/09/2025 00485726626TRLO0.1.1 AQXE
09:21:27
115 636 04/09/2025 00485726930TRLO0.1.1 XLON
09:22:45
42 636 04/09/2025 00485726944TRLO0.1.1 CHIX
09:22:56
25 636 04/09/2025 00485726950TRLO0.1.1 TRQX
09:22:58
101 636 04/09/2025 00485727222TRLO0.1.1 BATE
09:24:30
5 636 04/09/2025 00485727728TRLO0.1.1 CHIX
09:26:49
37 636 04/09/2025 00485727729TRLO0.1.1 CHIX
09:26:49
115 636 04/09/2025 00485727730TRLO0.1.1 XLON
09:26:49
230 636.5 04/09/2025 00485729384TRLO0.1.1 XLON
09:33:13
25 636.5 04/09/2025 00485729385TRLO0.1.1 TRQX
09:33:13
42 636.5 04/09/2025 00485729771TRLO0.1.1 CHIX
09:34:23
115 637.5 04/09/2025 00485730153TRLO0.1.1 XLON
09:35:33
101 636.5 04/09/2025 00485730205TRLO0.1.1 BATE
09:35:45
17 636.5 04/09/2025 00485730370TRLO0.1.1 AQXE
09:36:28
115 637.5 04/09/2025 00485730631TRLO0.1.1 XLON
09:37:32
17 638 04/09/2025 00485730884TRLO0.1.1 AQXE
09:38:32
1 638 04/09/2025 00485731602TRLO0.1.1 TRQX
09:41:18
24 638 04/09/2025 00485731603TRLO0.1.1 TRQX
09:41:18
109 637.5 04/09/2025 00485731626TRLO0.1.1 XLON
09:41:25
6 637.5 04/09/2025 00485731627TRLO0.1.1 XLON
09:41:25
101 637.5 04/09/2025 00485732760TRLO0.1.1 BATE
09:46:19
115 637.5 04/09/2025 00485732761TRLO0.1.1 XLON
09:46:19
17 638 04/09/2025 00485732980TRLO0.1.1 AQXE
09:47:40
42 637.5 04/09/2025 00485733006TRLO0.1.1 CHIX
09:47:47
115 637.5 04/09/2025 00485733087TRLO0.1.1 XLON
09:48:29
100 637 04/09/2025 00485733561TRLO0.1.1 XLON
09:51:03
15 637 04/09/2025 00485733562TRLO0.1.1 XLON
09:51:03
25 638 04/09/2025 00485733580TRLO0.1.1 TRQX
09:51:13
42 637 04/09/2025 00485734059TRLO0.1.1 CHIX
09:54:02
58 637 04/09/2025 00485734060TRLO0.1.1 XLON
09:54:02
101 637.5 04/09/2025 00485734151TRLO0.1.1 BATE
09:54:28
16 637 04/09/2025 00485734452TRLO0.1.1 XLON
09:56:25
41 637 04/09/2025 00485734453TRLO0.1.1 XLON
09:56:25
17 638 04/09/2025 00485734621TRLO0.1.1 AQXE
09:57:29
60 637 04/09/2025 00485734791TRLO0.1.1 XLON
09:58:39
55 637 04/09/2025 00485734792TRLO0.1.1 XLON
09:58:39
3 636.5 04/09/2025 00485736249TRLO0.1.1 CHIX
10:05:19
39 636.5 04/09/2025 00485736248TRLO0.1.1 CHIX
10:05:19
17 636 04/09/2025 00485736364TRLO0.1.1 AQXE
10:05:51
101 636 04/09/2025 00485736363TRLO0.1.1 BATE
10:05:51
42 636 04/09/2025 00485739593TRLO0.1.1 CHIX
10:18:26
17 636 04/09/2025 00485739595TRLO0.1.1 AQXE
10:18:26
101 636 04/09/2025 00485739594TRLO0.1.1 BATE
10:18:26
115 636 04/09/2025 00485739596TRLO0.1.1 XLON
10:18:26
115 636 04/09/2025 00485739597TRLO0.1.1 XLON
10:18:26
460 636 04/09/2025 00485739598TRLO0.1.1 XLON
10:18:26
25 635.5 04/09/2025 00485739601TRLO0.1.1 TRQX
10:18:26
50 635.5 04/09/2025 00485739600TRLO0.1.1 TRQX
10:18:26
115 636 04/09/2025 00485739599TRLO0.1.1 XLON
10:18:26
42 635.5 04/09/2025 00485740087TRLO0.1.1 CHIX
10:20:27
17 636 04/09/2025 00485740245TRLO0.1.1 AQXE
10:20:57
115 636 04/09/2025 00485740274TRLO0.1.1 XLON
10:21:08
101 635.5 04/09/2025 00485740652TRLO0.1.1 BATE
10:23:12
115 635.5 04/09/2025 00485740653TRLO0.1.1 XLON
10:23:12
60 635.5 04/09/2025 00485740972TRLO0.1.1 XLON
10:25:05
55 635.5 04/09/2025 00485740973TRLO0.1.1 XLON
10:25:05
25 635 04/09/2025 00485741105TRLO0.1.1 TRQX
10:25:53
19 635.5 04/09/2025 00485741184TRLO0.1.1 BATE
10:26:19
82 635.5 04/09/2025 00485741183TRLO0.1.1 BATE
10:26:19
17 636 04/09/2025 00485741249TRLO0.1.1 AQXE
10:26:39
42 635 04/09/2025 00485741562TRLO0.1.1 CHIX
10:27:26
115 635 04/09/2025 00485741561TRLO0.1.1 XLON
10:27:26
115 635 04/09/2025 00485741997TRLO0.1.1 XLON
10:29:42
25 635 04/09/2025 00485742031TRLO0.1.1 TRQX
10:29:56
115 635 04/09/2025 00485742884TRLO0.1.1 XLON
10:32:08
42 635 04/09/2025 00485743030TRLO0.1.1 CHIX
10:32:50
17 635.5 04/09/2025 00485743096TRLO0.1.1 AQXE
10:33:12
27 635.5 04/09/2025 00485743101TRLO0.1.1 BATE
10:33:17
38 635.5 04/09/2025 00485743100TRLO0.1.1 BATE
10:33:17
36 635.5 04/09/2025 00485743102TRLO0.1.1 BATE
10:33:17
115 635 04/09/2025 00485743237TRLO0.1.1 XLON
10:34:07
115 634.5 04/09/2025 00485743702TRLO0.1.1 XLON
10:36:22
25 635 04/09/2025 00485744273TRLO0.1.1 TRQX
10:39:49
17 635.5 04/09/2025 00485744618TRLO0.1.1 AQXE
10:41:23
101 635.5 04/09/2025 00485744673TRLO0.1.1 BATE
10:41:38
3 635 04/09/2025 00485745318TRLO0.1.1 XLON
10:44:47
12 635 04/09/2025 00485745317TRLO0.1.1 XLON
10:44:47
32 635 04/09/2025 00485745315TRLO0.1.1 XLON
10:44:47
47 635 04/09/2025 00485745316TRLO0.1.1 XLON
10:44:47
42 635 04/09/2025 00485745321TRLO0.1.1 CHIX
10:44:47
79 635 04/09/2025 00485745320TRLO0.1.1 XLON
10:44:47
136 635 04/09/2025 00485745319TRLO0.1.1 XLON
10:44:47
25 635 04/09/2025 00485745324TRLO0.1.1 TRQX
10:44:47
115 635 04/09/2025 00485745323TRLO0.1.1 XLON
10:44:47
151 635 04/09/2025 00485745322TRLO0.1.1 XLON
10:44:47
17 635.5 04/09/2025 00485745355TRLO0.1.1 AQXE
10:44:51
101 635.5 04/09/2025 00485745499TRLO0.1.1 BATE
10:45:27
42 635 04/09/2025 00485745973TRLO0.1.1 CHIX
10:47:02
2 635 04/09/2025 00485746334TRLO0.1.1 XLON
10:49:10
53 635 04/09/2025 00485746333TRLO0.1.1 XLON
10:49:10
17 635.5 04/09/2025 00485746708TRLO0.1.1 AQXE
10:51:12
30 635.5 04/09/2025 00485746922TRLO0.1.1 BATE
10:51:41
71 635.5 04/09/2025 00485746923TRLO0.1.1 BATE
10:51:41
83 635.5 04/09/2025 00485747117TRLO0.1.1 XLON
10:51:50
156 635.5 04/09/2025 00485747116TRLO0.1.1 XLON
10:51:50
51 635.5 04/09/2025 00485747118TRLO0.1.1 XLON
10:51:50
17 635 04/09/2025 00485747327TRLO0.1.1 TRQX
10:52:08
42 635 04/09/2025 00485747326TRLO0.1.1 CHIX
10:52:08
8 635 04/09/2025 00485747328TRLO0.1.1 TRQX
10:52:08
84 635.5 04/09/2025 00485747907TRLO0.1.1 XLON
10:53:37
86 635.5 04/09/2025 00485747908TRLO0.1.1 XLON
10:53:37
60 635.5 04/09/2025 00485747909TRLO0.1.1 XLON
10:53:37
25 635 04/09/2025 00485747988TRLO0.1.1 TRQX
10:54:07
17 635.5 04/09/2025 00485748002TRLO0.1.1 AQXE
10:54:10
16 635 04/09/2025 00485748070TRLO0.1.1 CHIX
10:54:37
55 635.5 04/09/2025 00485748390TRLO0.1.1 XLON
10:55:55
86 635.5 04/09/2025 00485748391TRLO0.1.1 XLON
10:55:55
89 635.5 04/09/2025 00485748392TRLO0.1.1 XLON
10:55:55
11 635.5 04/09/2025 00485748873TRLO0.1.1 XLON
10:57:31
88 635.5 04/09/2025 00485748874TRLO0.1.1 XLON
10:57:31
68 635.5 04/09/2025 00485749006TRLO0.1.1 CHIX
10:58:12
2 635.5 04/09/2025 00485749007TRLO0.1.1 AQXE
10:58:12
15 635.5 04/09/2025 00485749008TRLO0.1.1 AQXE
10:58:12
16 635.5 04/09/2025 00485749009TRLO0.1.1 XLON
10:58:12
230 635.5 04/09/2025 00485749597TRLO0.1.1 XLON
11:00:34
17 635.5 04/09/2025 00485749899TRLO0.1.1 AQXE
11:01:48
42 636 04/09/2025 00485751257TRLO0.1.1 CHIX
11:06:10
57 636 04/09/2025 00485751721TRLO0.1.1 BATE
11:07:36
345 636 04/09/2025 00485751722TRLO0.1.1 XLON
11:07:36
42 637 04/09/2025 00485752284TRLO0.1.1 CHIX
11:09:51
16 637.5 04/09/2025 00485753071TRLO0.1.1 CHIX
11:12:15
26 637.5 04/09/2025 00485753072TRLO0.1.1 CHIX
11:12:15
230 637 04/09/2025 00485753567TRLO0.1.1 XLON
11:14:26
230 637 04/09/2025 00485753568TRLO0.1.1 XLON
11:14:26
17 637 04/09/2025 00485753580TRLO0.1.1 AQXE
11:14:26
34 637 04/09/2025 00485753579TRLO0.1.1 AQXE
11:14:26
101 636.5 04/09/2025 00485753583TRLO0.1.1 BATE
11:14:26
145 636.5 04/09/2025 00485753581TRLO0.1.1 BATE
11:14:26
202 636.5 04/09/2025 00485753582TRLO0.1.1 BATE
11:14:26
1 636.5 04/09/2025 00485753584TRLO0.1.1 BATE
11:14:26
100 636.5 04/09/2025 00485753585TRLO0.1.1 BATE
11:14:26
42 638 04/09/2025 00485754251TRLO0.1.1 CHIX
11:15:06
115 638 04/09/2025 00485754252TRLO0.1.1 XLON
11:15:06
170 638 04/09/2025 00485754253TRLO0.1.1 XLON
11:15:06
175 638 04/09/2025 00485754254TRLO0.1.1 XLON
11:15:06
18 637.5 04/09/2025 00485755138TRLO0.1.1 XLON
11:17:25
37 637.5 04/09/2025 00485755139TRLO0.1.1 XLON
11:17:25
60 637.5 04/09/2025 00485755140TRLO0.1.1 XLON
11:17:25
17 638 04/09/2025 00485755686TRLO0.1.1 AQXE
11:20:01
42 638 04/09/2025 00485756148TRLO0.1.1 CHIX
11:21:56
17 638 04/09/2025 00485756270TRLO0.1.1 BATE
11:22:33
84 638 04/09/2025 00485756269TRLO0.1.1 BATE
11:22:33
17 638 04/09/2025 00485757394TRLO0.1.1 AQXE
11:27:09
345 638 04/09/2025 00485757640TRLO0.1.1 XLON
11:28:25
22 637.5 04/09/2025 00485757931TRLO0.1.1 TRQX
11:30:10
42 638 04/09/2025 00485758054TRLO0.1.1 CHIX
11:30:35
101 638 04/09/2025 00485758168TRLO0.1.1 BATE
11:31:01
230 638 04/09/2025 00485758169TRLO0.1.1 XLON
11:31:01
17 638 04/09/2025 00485758613TRLO0.1.1 AQXE
11:33:07
230 638 04/09/2025 00485758614TRLO0.1.1 XLON
11:33:07
42 638 04/09/2025 00485758768TRLO0.1.1 CHIX
11:34:03
158 638 04/09/2025 00485759784TRLO0.1.1 XLON
11:39:37
63 639 04/09/2025 00485761269TRLO0.1.1 XLON
11:48:26
43 639 04/09/2025 00485761272TRLO0.1.1 XLON
11:48:26
81 639 04/09/2025 00485761273TRLO0.1.1 XLON
11:48:26
95 639 04/09/2025 00485761271TRLO0.1.1 XLON
11:48:26
250 639 04/09/2025 00485761270TRLO0.1.1 XLON
11:48:26
32 639 04/09/2025 00485761282TRLO0.1.1 CHIX
11:48:33
10 639 04/09/2025 00485761285TRLO0.1.1 CHIX
11:48:35
42 638.5 04/09/2025 00485761617TRLO0.1.1 CHIX
11:50:03
77 638.5 04/09/2025 00485761618TRLO0.1.1 XLON
11:50:03
38 638.5 04/09/2025 00485761619TRLO0.1.1 XLON
11:50:03
115 638.5 04/09/2025 00485762026TRLO0.1.1 XLON
11:52:15
115 639 04/09/2025 00485762586TRLO0.1.1 XLON
11:55:41
25 639 04/09/2025 00485762602TRLO0.1.1 TRQX
11:55:47
12 639 04/09/2025 00485762625TRLO0.1.1 TRQX
11:55:53
81 639 04/09/2025 00485762624TRLO0.1.1 TRQX
11:55:53
110 639 04/09/2025 00485762626TRLO0.1.1 TRQX
11:55:53
17 638.5 04/09/2025 00485762800TRLO0.1.1 AQXE
11:56:56
17 638.5 04/09/2025 00485762802TRLO0.1.1 AQXE
11:56:56
34 638.5 04/09/2025 00485762801TRLO0.1.1 AQXE
11:56:56
101 638 04/09/2025 00485762817TRLO0.1.1 BATE
11:56:57
134 638 04/09/2025 00485762818TRLO0.1.1 BATE
11:56:57
14 639 04/09/2025 00485762857TRLO0.1.1 CHIX
11:57:12
28 639 04/09/2025 00485762858TRLO0.1.1 CHIX
11:57:12
25 639 04/09/2025 00485763001TRLO0.1.1 TRQX
11:58:03
32 638.5 04/09/2025 00485763023TRLO0.1.1 XLON
11:58:06
83 638.5 04/09/2025 00485763022TRLO0.1.1 XLON
11:58:06
5 639 04/09/2025 00485763298TRLO0.1.1 TRQX
11:59:40
20 639 04/09/2025 00485763299TRLO0.1.1 TRQX
11:59:40
46 638.5 04/09/2025 00485763358TRLO0.1.1 XLON
11:59:58
69 638.5 04/09/2025 00485763357TRLO0.1.1 XLON
11:59:58
54 638.5 04/09/2025 00485763674TRLO0.1.1 XLON
12:01:35
61 638.5 04/09/2025 00485763676TRLO0.1.1 XLON
12:01:35
5 639 04/09/2025 00485763836TRLO0.1.1 CHIX
12:02:18
12 639 04/09/2025 00485763837TRLO0.1.1 CHIX
12:02:18
25 639 04/09/2025 00485763838TRLO0.1.1 CHIX
12:02:18
25 639 04/09/2025 00485764046TRLO0.1.1 TRQX
12:03:14
101 639 04/09/2025 00485764685TRLO0.1.1 BATE
12:07:26
169 639 04/09/2025 00485764684TRLO0.1.1 BATE
12:07:26
17 639 04/09/2025 00485764688TRLO0.1.1 AQXE
12:07:26
42 639 04/09/2025 00485764686TRLO0.1.1 CHIX
12:07:26
230 639 04/09/2025 00485764687TRLO0.1.1 XLON
12:07:26
115 639 04/09/2025 00485764689TRLO0.1.1 XLON
12:07:26
17 639 04/09/2025 00485765424TRLO0.1.1 AQXE
12:11:15
37 639 04/09/2025 00485765426TRLO0.1.1 XLON
12:11:15
101 639 04/09/2025 00485765425TRLO0.1.1 BATE
12:11:15
25 639 04/09/2025 00485765429TRLO0.1.1 TRQX
12:11:15
40 639 04/09/2025 00485765427TRLO0.1.1 XLON
12:11:15
153 639 04/09/2025 00485765428TRLO0.1.1 XLON
12:11:15
42 639 04/09/2025 00485765756TRLO0.1.1 CHIX
12:12:54
230 639 04/09/2025 00485765799TRLO0.1.1 XLON
12:13:16
101 639 04/09/2025 00485765878TRLO0.1.1 BATE
12:13:30
17 639 04/09/2025 00485765939TRLO0.1.1 AQXE
12:13:49
25 639 04/09/2025 00485765993TRLO0.1.1 TRQX
12:14:06
39 639 04/09/2025 00485766412TRLO0.1.1 XLON
12:15:29
76 639 04/09/2025 00485766411TRLO0.1.1 XLON
12:15:29
47 639 04/09/2025 00485766742TRLO0.1.1 XLON
12:16:52
101 639 04/09/2025 00485767148TRLO0.1.1 BATE
12:19:05
68 639 04/09/2025 00485767149TRLO0.1.1 XLON
12:19:05
1 639 04/09/2025 00485767152TRLO0.1.1 CHIX
12:19:07
12 639.5 04/09/2025 00485768215TRLO0.1.1 BATE
12:24:51
89 639.5 04/09/2025 00485768214TRLO0.1.1 BATE
12:24:51
34 639.5 04/09/2025 00485768330TRLO0.1.1 AQXE
12:25:18
42 640.5 04/09/2025 00485769559TRLO0.1.1 CHIX
12:30:48
41 640.5 04/09/2025 00485769560TRLO0.1.1 CHIX
12:30:48
5 641 04/09/2025 00485769755TRLO0.1.1 XLON
12:31:37
141 641 04/09/2025 00485769754TRLO0.1.1 XLON
12:31:37
63 641 04/09/2025 00485769758TRLO0.1.1 XLON
12:31:37
84 641 04/09/2025 00485769756TRLO0.1.1 XLON
12:31:37
397 641 04/09/2025 00485769757TRLO0.1.1 XLON
12:31:37
43 642 04/09/2025 00485770695TRLO0.1.1 XLON
12:36:15
102 642 04/09/2025 00485770696TRLO0.1.1 XLON
12:36:15
200 642 04/09/2025 00485770694TRLO0.1.1 XLON
12:36:15
27 642 04/09/2025 00485770748TRLO0.1.1 CHIX
12:36:27
14 641.5 04/09/2025 00485770800TRLO0.1.1 AQXE
12:36:41
15 642 04/09/2025 00485770799TRLO0.1.1 CHIX
12:36:41
101 642 04/09/2025 00485770798TRLO0.1.1 BATE
12:36:41
3 641.5 04/09/2025 00485770801TRLO0.1.1 AQXE
12:36:41
230 641.5 04/09/2025 00485771095TRLO0.1.1 XLON
12:38:10
17 641.5 04/09/2025 00485771191TRLO0.1.1 AQXE
12:38:42
101 642 04/09/2025 00485771283TRLO0.1.1 BATE
12:39:08
84 641.5 04/09/2025 00485771365TRLO0.1.1 CHIX
12:39:42
67 642 04/09/2025 00485771559TRLO0.1.1 XLON
12:40:18
108 642 04/09/2025 00485771560TRLO0.1.1 XLON
12:40:18
26 642 04/09/2025 00485771561TRLO0.1.1 XLON
12:40:18
29 642 04/09/2025 00485771562TRLO0.1.1 XLON
12:40:18
17 641.5 04/09/2025 00485771642TRLO0.1.1 AQXE
12:40:41
25 641 04/09/2025 00485771745TRLO0.1.1 TRQX
12:40:58
25 641 04/09/2025 00485771746TRLO0.1.1 TRQX
12:40:58
50 641 04/09/2025 00485771747TRLO0.1.1 TRQX
12:40:58
25 641 04/09/2025 00485771748TRLO0.1.1 TRQX
12:40:58
101 642 04/09/2025 00485771857TRLO0.1.1 BATE
12:41:19
115 641 04/09/2025 00485771940TRLO0.1.1 XLON
12:41:52
115 641 04/09/2025 00485772663TRLO0.1.1 XLON
12:45:17
5 641.5 04/09/2025 00485773713TRLO0.1.1 AQXE
12:49:49
12 641.5 04/09/2025 00485773712TRLO0.1.1 AQXE
12:49:49
42 639.5 04/09/2025 00485774176TRLO0.1.1 CHIX
12:51:35
43 640 04/09/2025 00485774217TRLO0.1.1 XLON
12:51:48
72 640 04/09/2025 00485774216TRLO0.1.1 XLON
12:51:48
68 641 04/09/2025 00485774512TRLO0.1.1 BATE
12:52:45
25 642.5 04/09/2025 00485774826TRLO0.1.1 TRQX
12:53:53
115 642.5 04/09/2025 00485775186TRLO0.1.1 XLON
12:55:18
115 642.5 04/09/2025 00485775679TRLO0.1.1 XLON
12:57:47
115 642.5 04/09/2025 00485776351TRLO0.1.1 XLON
13:00:17
12 642.5 04/09/2025 00485777118TRLO0.1.1 XLON
13:03:58
103 642.5 04/09/2025 00485777119TRLO0.1.1 XLON
13:03:58
24 642.5 04/09/2025 00485777592TRLO0.1.1 XLON
13:06:31
43 642.5 04/09/2025 00485777594TRLO0.1.1 XLON
13:06:31
48 642.5 04/09/2025 00485777593TRLO0.1.1 XLON
13:06:31
4 642.5 04/09/2025 00485778025TRLO0.1.1 XLON
13:08:50
111 642.5 04/09/2025 00485778024TRLO0.1.1 XLON
13:08:50
115 643 04/09/2025 00485778631TRLO0.1.1 XLON
13:11:59
81 642.5 04/09/2025 00485779457TRLO0.1.1 XLON
13:15:47
34 642.5 04/09/2025 00485779458TRLO0.1.1 XLON
13:15:47
115 642.5 04/09/2025 00485779976TRLO0.1.1 XLON
13:17:42
44 642.5 04/09/2025 00485780324TRLO0.1.1 BATE
13:19:05
71 642.5 04/09/2025 00485780323TRLO0.1.1 BATE
13:19:05
115 642 04/09/2025 00485780598TRLO0.1.1 XLON
13:20:09
33 642.5 04/09/2025 00485780612TRLO0.1.1 TRQX
13:20:13
3 642.5 04/09/2025 00485780641TRLO0.1.1 TRQX
13:20:15
60 642.5 04/09/2025 00485780640TRLO0.1.1 CHIX
13:20:15
230 642.5 04/09/2025 00485781064TRLO0.1.1 XLON
13:22:02
16 642.5 04/09/2025 00485781451TRLO0.1.1 BATE
13:24:08
99 642.5 04/09/2025 00485781450TRLO0.1.1 BATE
13:24:08
100 642.5 04/09/2025 00485781497TRLO0.1.1 XLON
13:24:27
130 642.5 04/09/2025 00485781498TRLO0.1.1 XLON
13:24:27
36 642.5 04/09/2025 00485782097TRLO0.1.1 TRQX
13:26:58
115 642.5 04/09/2025 00485782108TRLO0.1.1 XLON
13:27:00
27 642 04/09/2025 00485782129TRLO0.1.1 CHIX
13:27:08
48 643 04/09/2025 00485782681TRLO0.1.1 XLON
13:29:20
58 643 04/09/2025 00485782682TRLO0.1.1 XLON
13:29:20
9 643 04/09/2025 00485782683TRLO0.1.1 XLON
13:29:20
115 643 04/09/2025 00485783697TRLO0.1.1 BATE
13:33:50
345 643 04/09/2025 00485783698TRLO0.1.1 XLON
13:33:51
9 642.5 04/09/2025 00485783986TRLO0.1.1 AQXE
13:35:22
60 643 04/09/2025 00485783985TRLO0.1.1 CHIX
13:35:22
16 642.5 04/09/2025 00485783988TRLO0.1.1 AQXE
13:35:22
19 642.5 04/09/2025 00485783989TRLO0.1.1 AQXE
13:35:22
25 642.5 04/09/2025 00485783987TRLO0.1.1 AQXE
13:35:22
3 642.5 04/09/2025 00485783990TRLO0.1.1 AQXE
13:35:22
3 642.5 04/09/2025 00485783991TRLO0.1.1 AQXE
13:35:22
36 642.5 04/09/2025 00485783992TRLO0.1.1 TRQX
13:35:22
31 643 04/09/2025 00485784202TRLO0.1.1 XLON
13:36:17
84 643 04/09/2025 00485784201TRLO0.1.1 XLON
13:36:17
42 643 04/09/2025 00485784410TRLO0.1.1 BATE
13:37:06
9 643 04/09/2025 00485784413TRLO0.1.1 BATE
13:37:06
31 643 04/09/2025 00485784411TRLO0.1.1 BATE
13:37:06
33 643 04/09/2025 00485784412TRLO0.1.1 BATE
13:37:06
115 643 04/09/2025 00485784851TRLO0.1.1 XLON
13:38:37
86 643 04/09/2025 00485785268TRLO0.1.1 XLON
13:40:22
29 643 04/09/2025 00485785269TRLO0.1.1 XLON
13:40:22
25 642.5 04/09/2025 00485785836TRLO0.1.1 AQXE
13:42:58
36 643 04/09/2025 00485785859TRLO0.1.1 TRQX
13:43:07
31 643 04/09/2025 00485785869TRLO0.1.1 XLON
13:43:12
82 643 04/09/2025 00485785868TRLO0.1.1 XLON
13:43:12
117 643 04/09/2025 00485785867TRLO0.1.1 XLON
13:43:12
60 642.5 04/09/2025 00485785893TRLO0.1.1 CHIX
13:43:23
115 642.5 04/09/2025 00485785905TRLO0.1.1 BATE
13:43:26
24 643 04/09/2025 00485787841TRLO0.1.1 XLON
13:52:21
91 643 04/09/2025 00485787839TRLO0.1.1 XLON
13:52:21
60 643 04/09/2025 00485788297TRLO0.1.1 CHIX
13:54:24
86 643 04/09/2025 00485788296TRLO0.1.1 BATE
13:54:24
29 643 04/09/2025 00485788298TRLO0.1.1 BATE
13:54:24
230 643 04/09/2025 00485788299TRLO0.1.1 XLON
13:54:24
115 643 04/09/2025 00485788814TRLO0.1.1 XLON
13:56:18
100 643.5 04/09/2025 00485789703TRLO0.1.1 XLON
13:58:47
130 643.5 04/09/2025 00485789704TRLO0.1.1 XLON
13:58:47
60 643 04/09/2025 00485790039TRLO0.1.1 CHIX
13:59:55
115 643 04/09/2025 00485790040TRLO0.1.1 BATE
13:59:55
15 643 04/09/2025 00485790043TRLO0.1.1 XLON
13:59:55
66 643 04/09/2025 00485790042TRLO0.1.1 XLON
13:59:55
115 643 04/09/2025 00485790041TRLO0.1.1 XLON
13:59:55
34 643 04/09/2025 00485790044TRLO0.1.1 XLON
13:59:55
115 643 04/09/2025 00485790045TRLO0.1.1 XLON
13:59:55
115 643 04/09/2025 00485790673TRLO0.1.1 XLON
14:02:20
56 643 04/09/2025 00485790821TRLO0.1.1 BATE
14:02:55
3 643.5 04/09/2025 00485791794TRLO0.1.1 AQXE
14:07:10
22 643.5 04/09/2025 00485791792TRLO0.1.1 AQXE
14:07:10
25 643.5 04/09/2025 00485791793TRLO0.1.1 AQXE
14:07:10
230 643.5 04/09/2025 00485791795TRLO0.1.1 XLON
14:07:10
25 643.5 04/09/2025 00485792311TRLO0.1.1 AQXE
14:09:33
115 643.5 04/09/2025 00485792341TRLO0.1.1 XLON
14:09:50
115 643.5 04/09/2025 00485792520TRLO0.1.1 BATE
14:10:49
60 643 04/09/2025 00485792606TRLO0.1.1 CHIX
14:11:18
28 643.5 04/09/2025 00485792738TRLO0.1.1 XLON
14:11:54
87 643.5 04/09/2025 00485792737TRLO0.1.1 XLON
14:11:54
25 643.5 04/09/2025 00485793182TRLO0.1.1 AQXE
14:13:44
30 643.5 04/09/2025 00485793290TRLO0.1.1 XLON
14:14:11
48 643.5 04/09/2025 00485793291TRLO0.1.1 XLON
14:14:11
37 643.5 04/09/2025 00485793292TRLO0.1.1 XLON
14:14:11
15 643.5 04/09/2025 00485793335TRLO0.1.1 BATE
14:14:21
100 643.5 04/09/2025 00485793334TRLO0.1.1 BATE
14:14:21
60 643 04/09/2025 00485793410TRLO0.1.1 CHIX
14:14:46
36 643 04/09/2025 00485793412TRLO0.1.1 TRQX
14:14:46
108 643 04/09/2025 00485793411TRLO0.1.1 TRQX
14:14:46
44 643.5 04/09/2025 00485793858TRLO0.1.1 XLON
14:16:24
186 643.5 04/09/2025 00485793857TRLO0.1.1 XLON
14:16:24
230 642.5 04/09/2025 00485794479TRLO0.1.1 XLON
14:18:01
40 642.5 04/09/2025 00485794865TRLO0.1.1 BATE
14:19:42
75 642.5 04/09/2025 00485794866TRLO0.1.1 BATE
14:19:42
25 643 04/09/2025 00485794959TRLO0.1.1 AQXE
14:19:53
230 642.5 04/09/2025 00485795010TRLO0.1.1 XLON
14:20:09
36 643 04/09/2025 00485795019TRLO0.1.1 TRQX
14:20:12
60 642.5 04/09/2025 00485795110TRLO0.1.1 CHIX
14:20:37
115 642 04/09/2025 00485795386TRLO0.1.1 XLON
14:21:53
115 642.5 04/09/2025 00485795598TRLO0.1.1 BATE
14:23:00
155 642 04/09/2025 00485795801TRLO0.1.1 XLON
14:23:40
75 642 04/09/2025 00485795803TRLO0.1.1 XLON
14:23:40
5 643 04/09/2025 00485796091TRLO0.1.1 AQXE
14:23:58
20 643 04/09/2025 00485796092TRLO0.1.1 AQXE
14:23:58
36 642 04/09/2025 00485796170TRLO0.1.1 TRQX
14:24:15
60 642 04/09/2025 00485796294TRLO0.1.1 CHIX
14:24:45
230 642 04/09/2025 00485796528TRLO0.1.1 XLON
14:25:48
115 642 04/09/2025 00485797246TRLO0.1.1 XLON
14:28:41
115 641.5 04/09/2025 00485799723TRLO0.1.1 BATE
14:30:12
115 640.5 04/09/2025 00485800776TRLO0.1.1 XLON
14:31:16
25 641.5 04/09/2025 00485801296TRLO0.1.1 AQXE
14:31:51
36 641.5 04/09/2025 00485801501TRLO0.1.1 TRQX
14:32:08
60 641.5 04/09/2025 00485802679TRLO0.1.1 CHIX
14:33:40
25 641.5 04/09/2025 00485804570TRLO0.1.1 AQXE
14:36:27
36 641.5 04/09/2025 00485804851TRLO0.1.1 TRQX
14:37:07
60 641.5 04/09/2025 00485805371TRLO0.1.1 CHIX
14:38:07
56 641.5 04/09/2025 00485805466TRLO0.1.1 BATE
14:38:30
59 641.5 04/09/2025 00485805467TRLO0.1.1 BATE
14:38:30
35 641.5 04/09/2025 00485806588TRLO0.1.1 BATE
14:40:52
44 641.5 04/09/2025 00485806587TRLO0.1.1 BATE
14:40:52
36 641.5 04/09/2025 00485806589TRLO0.1.1 BATE
14:40:52
690 641 04/09/2025 00485807008TRLO0.1.1 XLON
14:41:39
115 641 04/09/2025 00485807010TRLO0.1.1 XLON
14:41:39
230 641 04/09/2025 00485807009TRLO0.1.1 XLON
14:41:39
25 641 04/09/2025 00485807033TRLO0.1.1 AQXE
14:41:42
60 640.5 04/09/2025 00485808099TRLO0.1.1 CHIX
14:42:52
115 640.5 04/09/2025 00485808100TRLO0.1.1 XLON
14:42:52
109 641 04/09/2025 00485808107TRLO0.1.1 BATE
14:42:54
6 641 04/09/2025 00485808108TRLO0.1.1 BATE
14:42:54
115 640.5 04/09/2025 00485808772TRLO0.1.1 XLON
14:44:00
4 640.5 04/09/2025 00485808773TRLO0.1.1 TRQX
14:44:00
32 640.5 04/09/2025 00485808774TRLO0.1.1 TRQX
14:44:00
115 642 04/09/2025 00485810000TRLO0.1.1 BATE
14:45:14
28 642.5 04/09/2025 00485810499TRLO0.1.1 XLON
14:45:48
122 642.5 04/09/2025 00485810500TRLO0.1.1 XLON
14:45:48
80 642.5 04/09/2025 00485810501TRLO0.1.1 XLON
14:45:48
14 642.5 04/09/2025 00485812202TRLO0.1.1 CHIX
14:47:09
46 642.5 04/09/2025 00485812200TRLO0.1.1 CHIX
14:47:09
16 642 04/09/2025 00485812995TRLO0.1.1 XLON
14:47:57
214 642 04/09/2025 00485812996TRLO0.1.1 XLON
14:47:57
7 642 04/09/2025 00485815470TRLO0.1.1 BATE
14:50:58
9 642 04/09/2025 00485815471TRLO0.1.1 BATE
14:50:58
115 642 04/09/2025 00485815472TRLO0.1.1 XLON
14:50:58
49 642 04/09/2025 00485815634TRLO0.1.1 XLON
14:51:17
115 643 04/09/2025 00485816819TRLO0.1.1 XLON
14:53:18
25 642.5 04/09/2025 00485817041TRLO0.1.1 AQXE
14:53:39
25 642.5 04/09/2025 00485817042TRLO0.1.1 AQXE
14:53:39
115 642 04/09/2025 00485817095TRLO0.1.1 BATE
14:53:43
60 642 04/09/2025 00485817496TRLO0.1.1 CHIX
14:54:18
31 642 04/09/2025 00485818135TRLO0.1.1 BATE
14:55:27
78 642 04/09/2025 00485818134TRLO0.1.1 BATE
14:55:27
67 642 04/09/2025 00485818144TRLO0.1.1 XLON
14:55:28
90 642 04/09/2025 00485818143TRLO0.1.1 XLON
14:55:28
73 642 04/09/2025 00485818145TRLO0.1.1 XLON
14:55:28
115 642 04/09/2025 00485819353TRLO0.1.1 XLON
14:57:43
25 642 04/09/2025 00485819974TRLO0.1.1 AQXE
14:58:54
115 642 04/09/2025 00485821070TRLO0.1.1 BATE
15:00:08
101 642 04/09/2025 00485821210TRLO0.1.1 XLON
15:00:17
115 642 04/09/2025 00485821209TRLO0.1.1 XLON
15:00:17
80 642 04/09/2025 00485821211TRLO0.1.1 XLON
15:00:17
60 642 04/09/2025 00485821247TRLO0.1.1 CHIX
15:00:18
115 642 04/09/2025 00485822394TRLO0.1.1 XLON
15:01:48
2 642 04/09/2025 00485822965TRLO0.1.1 AQXE
15:02:30
9 642 04/09/2025 00485822966TRLO0.1.1 AQXE
15:02:30
14 642 04/09/2025 00485822964TRLO0.1.1 AQXE
15:02:30
100 642 04/09/2025 00485823090TRLO0.1.1 BATE
15:02:46
15 642 04/09/2025 00485823091TRLO0.1.1 BATE
15:02:46
60 642 04/09/2025 00485823647TRLO0.1.1 CHIX
15:03:30
36 641.5 04/09/2025 00485824086TRLO0.1.1 TRQX
15:04:00
36 641.5 04/09/2025 00485824087TRLO0.1.1 TRQX
15:04:00
36 641.5 04/09/2025 00485824088TRLO0.1.1 TRQX
15:04:00
36 641.5 04/09/2025 00485824089TRLO0.1.1 TRQX
15:04:00
115 642 04/09/2025 00485824163TRLO0.1.1 XLON
15:04:03
2 642 04/09/2025 00485824164TRLO0.1.1 XLON
15:04:03
32 642 04/09/2025 00485824166TRLO0.1.1 XLON
15:04:03
81 642 04/09/2025 00485824165TRLO0.1.1 XLON
15:04:03
115 642 04/09/2025 00485825482TRLO0.1.1 BATE
15:05:30
115 641 04/09/2025 00485825483TRLO0.1.1 XLON
15:05:30
115 641 04/09/2025 00485825499TRLO0.1.1 XLON
15:05:31
115 641 04/09/2025 00485825500TRLO0.1.1 XLON
15:05:31
25 641.5 04/09/2025 00485825842TRLO0.1.1 AQXE
15:06:02
36 641.5 04/09/2025 00485826472TRLO0.1.1 TRQX
15:06:47
58 641 04/09/2025 00485826933TRLO0.1.1 XLON
15:07:19
57 641 04/09/2025 00485826934TRLO0.1.1 XLON
15:07:19
11 640.5 04/09/2025 00485827661TRLO0.1.1 XLON
15:08:08
60 641 04/09/2025 00485827660TRLO0.1.1 CHIX
15:08:08
12 640.5 04/09/2025 00485829221TRLO0.1.1 XLON
15:10:10
103 640.5 04/09/2025 00485829222TRLO0.1.1 XLON
15:10:10
115 640.5 04/09/2025 00485829223TRLO0.1.1 XLON
15:10:10
72 641 04/09/2025 00485829344TRLO0.1.1 BATE
15:10:20
20 642 04/09/2025 00485829346TRLO0.1.1 BATE
15:10:20
23 642 04/09/2025 00485829345TRLO0.1.1 BATE
15:10:20
25 641.5 04/09/2025 00485830193TRLO0.1.1 AQXE
15:11:28
115 642 04/09/2025 00485831712TRLO0.1.1 BATE
15:13:51
115 642 04/09/2025 00485833780TRLO0.1.1 BATE
15:16:57
68 642 04/09/2025 00485834491TRLO0.1.1 XLON
15:18:01
134 642 04/09/2025 00485834492TRLO0.1.1 XLON
15:18:01
81 642 04/09/2025 00485834494TRLO0.1.1 XLON
15:18:01
200 642 04/09/2025 00485834493TRLO0.1.1 XLON
15:18:01
3 642 04/09/2025 00485834497TRLO0.1.1 XLON
15:18:01
198 642 04/09/2025 00485834495TRLO0.1.1 XLON
15:18:01
207 642 04/09/2025 00485834496TRLO0.1.1 XLON
15:18:01
93 642.5 04/09/2025 00485835296TRLO0.1.1 CHIX
15:19:13
60 642.5 04/09/2025 00485836944TRLO0.1.1 CHIX
15:21:58
115 642.5 04/09/2025 00485836945TRLO0.1.1 BATE
15:21:58
25 642.5 04/09/2025 00485836947TRLO0.1.1 AQXE
15:21:58
25 642.5 04/09/2025 00485836948TRLO0.1.1 AQXE
15:21:58
60 642.5 04/09/2025 00485836946TRLO0.1.1 CHIX
15:21:58
72 642.5 04/09/2025 00485836951TRLO0.1.1 TRQX
15:21:58
115 642.5 04/09/2025 00485836949TRLO0.1.1 XLON
15:21:58
115 642.5 04/09/2025 00485836950TRLO0.1.1 XLON
15:21:58
36 642.5 04/09/2025 00485836954TRLO0.1.1 TRQX
15:21:58
115 642.5 04/09/2025 00485836953TRLO0.1.1 XLON
15:21:58
248 642.5 04/09/2025 00485836952TRLO0.1.1 XLON
15:21:58
115 642 04/09/2025 00485837215TRLO0.1.1 XLON
15:22:18
164 643 04/09/2025 00485844203TRLO0.1.1 BATE
15:32:08
60 642.5 04/09/2025 00485844209TRLO0.1.1 CHIX
15:32:09
60 642.5 04/09/2025 00485844210TRLO0.1.1 CHIX
15:32:09
115 642.5 04/09/2025 00485844211TRLO0.1.1 XLON
15:32:09
115 643 04/09/2025 00485845638TRLO0.1.1 BATE
15:34:17
61 643 04/09/2025 00485847483TRLO0.1.1 TRQX
15:37:05
115 643 04/09/2025 00485847482TRLO0.1.1 BATE
15:37:05
11 643 04/09/2025 00485847485TRLO0.1.1 TRQX
15:37:05
36 643 04/09/2025 00485847484TRLO0.1.1 TRQX
15:37:05
1035 643 04/09/2025 00485847515TRLO0.1.1 XLON
15:37:07
18 643 04/09/2025 00485847643TRLO0.1.1 CHIX
15:37:15
19 643 04/09/2025 00485847642TRLO0.1.1 CHIX
15:37:15
23 643 04/09/2025 00485847644TRLO0.1.1 CHIX
15:37:15
58 643 04/09/2025 00485848994TRLO0.1.1 BATE
15:39:04
12 643 04/09/2025 00485848995TRLO0.1.1 BATE
15:39:04
44 643 04/09/2025 00485848996TRLO0.1.1 BATE
15:39:04
1 643 04/09/2025 00485849055TRLO0.1.1 BATE
15:39:12
106 643 04/09/2025 00485849056TRLO0.1.1 XLON
15:39:12
124 643 04/09/2025 00485849057TRLO0.1.1 XLON
15:39:12
12 643 04/09/2025 00485850390TRLO0.1.1 TRQX
15:40:53
75 643.5 04/09/2025 00485850463TRLO0.1.1 AQXE
15:40:58
27 644 04/09/2025 00485850670TRLO0.1.1 XLON
15:41:14
89 644 04/09/2025 00485850669TRLO0.1.1 XLON
15:41:14
114 644 04/09/2025 00485850671TRLO0.1.1 XLON
15:41:14
115 644 04/09/2025 00485851883TRLO0.1.1 XLON
15:43:05
6 643.5 04/09/2025 00485851884TRLO0.1.1 CHIX
15:43:05
230 644 04/09/2025 00485853639TRLO0.1.1 XLON
15:45:21
54 643.5 04/09/2025 00485853652TRLO0.1.1 CHIX
15:45:22
25 643.5 04/09/2025 00485853674TRLO0.1.1 AQXE
15:45:24
115 643.5 04/09/2025 00485853675TRLO0.1.1 BATE
15:45:24
60 644 04/09/2025 00485856706TRLO0.1.1 CHIX
15:49:54
100 643.5 04/09/2025 00485857770TRLO0.1.1 BATE
15:51:21
60 644 04/09/2025 00485858502TRLO0.1.1 CHIX
15:52:40
115 644 04/09/2025 00485859086TRLO0.1.1 BATE
15:53:43
25 643.5 04/09/2025 00485859115TRLO0.1.1 AQXE
15:53:45
25 643.5 04/09/2025 00485859116TRLO0.1.1 AQXE
15:53:45
115 643.5 04/09/2025 00485859117TRLO0.1.1 XLON
15:53:45
36 643.5 04/09/2025 00485859119TRLO0.1.1 TRQX
15:53:45
115 643.5 04/09/2025 00485859118TRLO0.1.1 XLON
15:53:45
60 643.5 04/09/2025 00485859120TRLO0.1.1 TRQX
15:53:45
115 643.5 04/09/2025 00485859121TRLO0.1.1 XLON
15:53:45
115 643.5 04/09/2025 00485859122TRLO0.1.1 XLON
15:53:45
115 643.5 04/09/2025 00485859123TRLO0.1.1 XLON
15:53:45
115 643.5 04/09/2025 00485859124TRLO0.1.1 XLON
15:53:45
115 643.5 04/09/2025 00485859125TRLO0.1.1 XLON
15:53:45
115 643.5 04/09/2025 00485859126TRLO0.1.1 XLON
15:53:45
4 643 04/09/2025 00485860168TRLO0.1.1 AQXE
15:55:25
7 643.5 04/09/2025 00485860419TRLO0.1.1 BATE
15:55:50
108 644 04/09/2025 00485860420TRLO0.1.1 BATE
15:55:50
115 643 04/09/2025 00485860478TRLO0.1.1 XLON
15:55:58
28 643 04/09/2025 00485860563TRLO0.1.1 XLON
15:56:07
87 643 04/09/2025 00485860562TRLO0.1.1 XLON
15:56:07
21 643 04/09/2025 00485860565TRLO0.1.1 AQXE
15:56:07
7 643 04/09/2025 00485861007TRLO0.1.1 XLON
15:56:55
36 643 04/09/2025 00485861009TRLO0.1.1 TRQX
15:56:55
108 643 04/09/2025 00485861008TRLO0.1.1 XLON
15:56:55
115 643 04/09/2025 00485861535TRLO0.1.1 BATE
15:57:50
60 643 04/09/2025 00485861627TRLO0.1.1 CHIX
15:58:00
85 643 04/09/2025 00485862209TRLO0.1.1 XLON
15:59:06
18 643 04/09/2025 00485862210TRLO0.1.1 XLON
15:59:06
12 643 04/09/2025 00485863161TRLO0.1.1 XLON
16:00:12
2 643 04/09/2025 00485863657TRLO0.1.1 AQXE
16:00:58
23 643 04/09/2025 00485863656TRLO0.1.1 AQXE
16:00:58
115 642.5 04/09/2025 00485863805TRLO0.1.1 XLON
16:01:14
115 642.5 04/09/2025 00485863806TRLO0.1.1 XLON
16:01:14
36 642.5 04/09/2025 00485864088TRLO0.1.1 TRQX
16:01:42
80 642.5 04/09/2025 00485864964TRLO0.1.1 BATE
16:03:12
69 642.5 04/09/2025 00485865493TRLO0.1.1 XLON
16:04:08
60 642.5 04/09/2025 00485865498TRLO0.1.1 CHIX
16:04:08
46 642.5 04/09/2025 00485865506TRLO0.1.1 XLON
16:04:08
115 642.5 04/09/2025 00485865511TRLO0.1.1 XLON
16:04:08
115 642.5 04/09/2025 00485865514TRLO0.1.1 XLON
16:04:08
25 642.5 04/09/2025 00485866118TRLO0.1.1 AQXE
16:04:55
36 642.5 04/09/2025 00485866715TRLO0.1.1 TRQX
16:05:26
9 642.5 04/09/2025 00485866744TRLO0.1.1 BATE
16:05:30
22 642.5 04/09/2025 00485866745TRLO0.1.1 BATE
16:05:30
84 642.5 04/09/2025 00485866746TRLO0.1.1 BATE
16:05:30
68 642 04/09/2025 00485867052TRLO0.1.1 XLON
16:06:03
115 642 04/09/2025 00485867051TRLO0.1.1 XLON
16:06:03
47 642 04/09/2025 00485867053TRLO0.1.1 XLON
16:06:03
1 642 04/09/2025 00485867631TRLO0.1.1 CHIX
16:06:59
52 642 04/09/2025 00485867663TRLO0.1.1 CHIX
16:07:02
53 642.5 04/09/2025 00485867864TRLO0.1.1 BATE
16:07:26
62 642.5 04/09/2025 00485867865TRLO0.1.1 BATE
16:07:26
25 642.5 04/09/2025 00485867899TRLO0.1.1 AQXE
16:07:34
69 642 04/09/2025 00485868113TRLO0.1.1 XLON
16:08:00
36 642.5 04/09/2025 00485868228TRLO0.1.1 TRQX
16:08:07
2 642 04/09/2025 00485868666TRLO0.1.1 XLON
16:08:56
7 642 04/09/2025 00485868665TRLO0.1.1 CHIX
16:08:56
46 642 04/09/2025 00485868667TRLO0.1.1 XLON
16:08:56
113 642 04/09/2025 00485868669TRLO0.1.1 XLON
16:08:56
115 642 04/09/2025 00485868668TRLO0.1.1 XLON
16:08:56
29 642 04/09/2025 00485868671TRLO0.1.1 XLON
16:08:56
86 642 04/09/2025 00485868670TRLO0.1.1 XLON
16:08:56
97 642 04/09/2025 00485868672TRLO0.1.1 XLON
16:08:56
28 642.5 04/09/2025 00485869017TRLO0.1.1 BATE
16:09:35
87 642.5 04/09/2025 00485869018TRLO0.1.1 BATE
16:09:35
25 642.5 04/09/2025 00485869401TRLO0.1.1 AQXE
16:10:12
115 643.5 04/09/2025 00485873219TRLO0.1.1 XLON
16:15:09
277 644 04/09/2025 00485873844TRLO0.1.1 BATE
16:16:03
50 644 04/09/2025 00485873845TRLO0.1.1 BATE
16:16:03
59 644 04/09/2025 00485873846TRLO0.1.1 BATE
16:16:03
74 644 04/09/2025 00485873929TRLO0.1.1 CHIX
16:16:09
146 644 04/09/2025 00485873930TRLO0.1.1 CHIX
16:16:09
69 643.5 04/09/2025 00485874238TRLO0.1.1 XLON
16:16:39
69 643.5 04/09/2025 00485874464TRLO0.1.1 XLON
16:16:59
33 643.5 04/09/2025 00485874643TRLO0.1.1 CHIX
16:17:12
87 643.5 04/09/2025 00485874641TRLO0.1.1 CHIX
16:17:12
87 643.5 04/09/2025 00485874642TRLO0.1.1 BATE
16:17:12
217 643.5 04/09/2025 00485874645TRLO0.1.1 BATE
16:17:12
783 643.5 04/09/2025 00485874646TRLO0.1.1 XLON
16:17:12
800 643.5 04/09/2025 00485874644TRLO0.1.1 XLON
16:17:12
115 643.5 04/09/2025 00485874647TRLO0.1.1 XLON
16:17:12
115 643.5 04/09/2025 00485874648TRLO0.1.1 XLON
16:17:12
115 643.5 04/09/2025 00485874649TRLO0.1.1 XLON
16:17:12
115 643.5 04/09/2025 00485874650TRLO0.1.1 XLON
16:17:12
16 643.5 04/09/2025 00485874697TRLO0.1.1 AQXE
16:17:16
136 643.5 04/09/2025 00485874851TRLO0.1.1 TRQX
16:17:30
72 643.5 04/09/2025 00485874852TRLO0.1.1 TRQX
16:17:30
4 643.5 04/09/2025 00485874853TRLO0.1.1 AQXE
16:17:30
706 643.5 04/09/2025 00485876966TRLO0.1.1 XLON
16:20:12
30 643.5 04/09/2025 00485876967TRLO0.1.1 TRQX
16:20:12
46 643.5 04/09/2025 00485876993TRLO0.1.1 CHIX
16:20:13
78 644 04/09/2025 00485880575TRLO0.1.1 XLON
16:25:44
157 644 04/09/2025 00485880576TRLO0.1.1 XLON
16:25:44
23 644 04/09/2025 00485880577TRLO0.1.1 XLON
16:25:44
26 644 04/09/2025 00485881554TRLO0.1.1 AQXE
16:27:04
24 644 04/09/2025 00485882025TRLO0.1.1 AQXE
16:27:39
166 644 04/09/2025 00485882026TRLO0.1.1 CHIX
16:27:39
272 644 04/09/2025 00485882028TRLO0.1.1 XLON
16:27:39
323 644 04/09/2025 00485882029TRLO0.1.1 XLON
16:27:39
330 644 04/09/2025 00485882027TRLO0.1.1 XLON
16:27:39
33 644 04/09/2025 00485882033TRLO0.1.1 TRQX
16:27:39
63 644 04/09/2025 00485882032TRLO0.1.1 TRQX
16:27:39
115 644 04/09/2025 00485882030TRLO0.1.1 XLON
16:27:39
115 644 04/09/2025 00485882031TRLO0.1.1 XLON
16:27:39
23 644 04/09/2025 00485882549TRLO0.1.1 AQXE
16:28:05
66 644 04/09/2025 00485882550TRLO0.1.1 AQXE
16:28:05
5 644 04/09/2025 00485882782TRLO0.1.1 AQXE
16:28:29
21 644.5 04/09/2025 00485883340TRLO0.1.1 XLON
16:29:17
34 644.5 04/09/2025 00485883352TRLO0.1.1 CHIX
16:29:19
64 643.5 04/09/2025 00485884057TRLO0.1.1 BATE
16:29:58
