Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Sep 11 2025 07:00 BST

11 September 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1826.5334 pence per share:

 _____________________________________________________________________
|Date of purchase:                                  |10 September 2025|
|___________________________________________________|_________________|
|Aggregate number of ordinary shares purchased:     |16,000           |
|___________________________________________________|_________________|
|Lowest price paid per share (GBp):                 |1812.0000        |
|___________________________________________________|_________________|
|Highest price paid per share (GBp):                |1836.0000        |
|___________________________________________________|_________________|
|Volume weighted average price paid per share (GBp):|1826.5334        |
|___________________________________________________|_________________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,175,000. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,175,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1826.5602                  |                          |
|                     |                           |12,000                    |
|_____________________|___________________________|__________________________|
|BATS                 |1826.4530                  |4,000                     |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|32             |1816.00    |08:36:37       |00076963010TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1816.00    |08:36:37       |00076963009TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|202            |1812.00    |08:37:51       |00076963027TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1814.00    |08:39:01       |00076963058TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1814.00    |08:39:01       |00076963057TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1816.00    |08:42:57       |00076963145TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1816.00    |08:42:57       |00076963144TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1816.00    |08:45:53       |00076963207TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1822.00    |08:55:37       |00076963553TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|84             |1822.00    |08:55:46       |00076963576TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|292            |1822.00    |08:55:46       |00076963577TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1822.00    |08:55:46       |00076963579TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1822.00    |08:55:46       |00076963578TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1822.00    |08:59:27       |00076963824TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|212            |1822.00    |09:01:13       |00076963916TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|220            |1822.00    |09:22:48       |00076964492TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1822.00    |09:22:48       |00076964491TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1822.00    |09:22:48       |00076964490TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|65             |1820.00    |09:22:49       |00076964496TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1820.00    |09:22:49       |00076964495TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|217            |1816.00    |09:28:20       |00076964620TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|236            |1812.00    |09:36:00       |00076964971TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1812.00    |09:56:34       |00076965553TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|138            |1812.00    |09:56:34       |00076965552TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1812.00    |10:07:05       |00076965847TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1812.00    |10:07:05       |00076965846TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1812.00    |10:18:00       |00076966010TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|39             |1812.00    |10:18:00       |00076966009TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|47             |1812.00    |10:19:23       |00076966042TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1812.00    |10:19:23       |00076966046TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1812.00    |10:19:23       |00076966045TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|124            |1812.00    |10:23:07       |00076966146TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|180            |1812.00    |10:23:07       |00076966145TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1812.00    |10:23:07       |00076966144TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1812.00    |10:23:07       |00076966143TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|81             |1824.00    |10:50:16       |00076966966TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|41             |1824.00    |10:50:16       |00076966964TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1822.00    |10:50:16       |00076966965TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|137            |1822.00    |10:50:16       |00076966963TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|262            |1822.00    |10:50:16       |00076966967TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1822.00    |10:55:47       |00076967071TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|83             |1822.00    |10:56:19       |00076967089TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1820.00    |11:02:26       |00076967274TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1820.00    |11:02:26       |00076967271TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|46             |1820.00    |11:02:26       |00076967275TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|189            |1820.00    |11:02:26       |00076967273TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1820.00    |11:02:26       |00076967272TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1824.00    |11:20:28       |00076967980TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1824.00    |11:20:28       |00076967979TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|47             |1826.00    |11:44:02       |00076968868TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1826.00    |11:44:02       |00076968869TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|227            |1830.00    |11:58:07       |00076969213TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1828.00    |11:58:31       |00076969221TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|229            |1828.00    |11:59:07       |00076969249TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1826.00    |12:02:32       |00076969362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1826.00    |12:02:32       |00076969361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|217            |1826.00    |12:02:32       |00076969363TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |12:35:00       |00076969919TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |12:35:00       |00076969918TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1824.00    |12:37:00       |00076970013TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |12:37:00       |00076970012TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1824.00    |12:37:00       |00076970011TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1824.00    |12:37:00       |00076970014TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |12:39:00       |00076970067TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1826.00    |12:46:32       |00076970222TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1826.00    |12:46:32       |00076970221TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1826.00    |12:51:53       |00076970269TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1826.00    |12:51:53       |00076970271TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1826.00    |12:51:53       |00076970270TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|27             |1824.00    |12:57:03       |00076970352TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1824.00    |12:57:03       |00076970351TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1824.00    |12:57:03       |00076970350TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1824.00    |12:57:03       |00076970349TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1824.00    |12:57:03       |00076970348TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |1824.00    |13:00:13       |00076970413TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1824.00    |13:00:13       |00076970416TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1824.00    |13:00:13       |00076970415TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |13:00:13       |00076970414TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |13:05:35       |00076970667TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1824.00    |13:05:35       |00076970666TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1824.00    |13:10:58       |00076970773TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|136            |1824.00    |13:13:06       |00076970835TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|79             |1824.00    |13:13:06       |00076970834TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|207            |1824.00    |13:13:06       |00076970833TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1824.00    |13:13:06       |00076970832TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|171            |1824.00    |13:13:06       |00076970831TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1820.00    |13:19:24       |00076971001TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1820.00    |13:19:24       |00076971000TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1820.00    |13:23:26       |00076971109TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|34             |1820.00    |13:23:26       |00076971108TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1824.00    |13:32:00       |00076971648TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1828.00    |13:35:15       |00076971719TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|203            |1828.00    |13:37:37       |00076971778TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|108            |1828.00    |13:37:37       |00076971777TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|58             |1828.00    |13:37:37       |00076971776TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1830.00    |13:46:37       |00076971973TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|214            |1830.00    |13:46:55       |00076971979TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1830.00    |13:47:04       |00076971981TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|78             |1830.00    |13:47:04       |00076971980TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1830.00    |13:48:04       |00076972002TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|238            |1828.00    |13:51:51       |00076972168TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|106            |1828.00    |13:51:51       |00076972167TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|214            |1828.00    |13:51:51       |00076972166TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|21             |1828.00    |13:51:51       |00076972165TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1828.00    |13:51:51       |00076972164TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1828.00    |13:57:08       |00076972363TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|214            |1828.00    |13:57:08       |00076972362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1826.00    |14:05:22       |00076972539TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|17             |1826.00    |14:05:22       |00076972538TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|70             |1826.00    |14:07:06       |00076972574TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1826.00    |14:07:06       |00076972573TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1826.00    |14:07:06       |00076972572TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|206            |1824.00    |14:25:19       |00076973257TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|210            |1824.00    |14:25:19       |00076973256TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1824.00    |14:25:19       |00076973255TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1824.00    |14:25:19       |00076973258TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1822.00    |14:25:19       |00076973262TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1822.00    |14:25:19       |00076973261TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|86             |1822.00    |14:25:36       |00076973302TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|247            |1826.00    |14:42:21       |00076974042TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1828.00    |14:49:02       |00076974380TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|191            |1830.00    |14:52:17       |00076974476TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|46             |1830.00    |14:52:17       |00076974475TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1830.00    |14:53:17       |00076974521TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|250            |1830.00    |14:54:17       |00076974569TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|209            |1830.00    |15:00:17       |00076974779TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|83             |1828.00    |15:00:51       |00076974819TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|86             |1828.00    |15:02:54       |00076974940TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|181            |1830.00    |15:03:54       |00076974973TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1830.00    |15:03:54       |00076974972TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|92             |1828.00    |15:03:56       |00076974978TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|109            |1830.00    |15:07:00       |00076975121TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|119            |1830.00    |15:07:00       |00076975120TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1830.00    |15:11:00       |00076975279TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|215            |1836.00    |15:13:56       |00076975359TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1836.00    |15:14:56       |00076975384TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|213            |1836.00    |15:15:56       |00076975423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|227            |1834.00    |15:18:45       |00076975676TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|213            |1834.00    |15:18:45       |00076975675TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|39             |1834.00    |15:18:45       |00076975674TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|121            |1834.00    |15:18:45       |00076975673TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|205            |1832.00    |15:34:30       |00076976283TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1832.00    |15:34:30       |00076976282TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|249            |1832.00    |15:34:30       |00076976281TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1832.00    |15:34:30       |00076976280TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1830.00    |15:54:26       |00076977219TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1830.00    |15:54:26       |00076977218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1830.00    |15:54:26       |00076977217TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|229            |1830.00    |15:54:26       |00076977216TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|50             |1832.00    |15:54:26       |00076977220TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|247            |1832.00    |15:57:26       |00076977312TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1830.00    |15:57:27       |00076977313TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1830.00    |15:59:18       |00076977537TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|23             |1830.00    |16:03:28       |00076977729TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|355            |1834.00    |16:05:24       |00076977839TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|138            |1834.00    |16:09:24       |00076978167TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1834.00    |16:09:27       |00076978172TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1834.00    |16:09:27       |00076978171TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1834.00    |16:09:27       |00076978170TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|50             |1834.00    |16:09:27       |00076978173TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|311            |1834.00    |16:09:27       |00076978174TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|57             |1834.00    |16:09:27       |00076978175TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1834.00    |16:09:27       |00076978176TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|185            |1834.00    |16:09:27       |00076978177TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1832.00    |16:11:12       |00076978235TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1832.00    |16:12:49       |00076978298TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|87             |1832.00    |16:12:49       |00076978297TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916

Company Announcements

Oxford Instruments Plc - Transaction in Own Shares